Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped Harmony WONE | US$0,02352 | -0,20% | -8,94% | - | US$21.749,20 | - |
| 4452 |  CAPITAL X CELL CXC | US$0,000002082 | -4,29% | -22,50% | - | US$21.631,24 | - |
| 4453 |  Mad USD MUSD | US$0,8612 | -4,25% | -4,20% | - | US$21.626,76 | - |
| 4454 |  Blossom SAKURA | US$1,53 | 20,47% | 68,26% | - | US$21.605,62 | - |
| 4455 |  PeaceTokenFinance PET | US$0,000001040 | -7,97% | -30,21% | - | US$22.785,32 | - |
| 4456 |  TokenSwap TP | US$0,0001880 | -0,54% | -2,61% | - | US$21.561,54 | - |
| 4457 |  GianniDoge Esport GDE | US$0,00001357 | 43,33% | 40,47% | - | US$21.508,10 | - |
| 4458 |  Tillage TILL | US$0,09280 | -12,30% | -30,55% | - | US$21.430,21 | - |
| 4459 |  STREETH STREETH | US$0,003841 | -8,75% | -27,73% | - | US$20.672,85 | - |
| 4460 |  Nitro NITRO | US$0,0002663 | -15,54% | -6,73% | - | US$21.650,99 | - |
| 4461 |  Lever Token LEV | US$0,009557 | 0,80% | 4,25% | - | US$21.804,66 | - |
| 4462 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009799 | -12,62% | -82,73% | - | US$18.285,89 | - |
| 4463 |  Vetter Token VETTER | US$0,0007580 | 3,27% | -6,50% | - | US$21.234,25 | - |
| 4464 |  Mammoth MMT | US$0,002259 | 2,96% | -15,08% | - | US$21.305,70 | - |
| 4465 |  Tutellus TUT | US$0,08953 | -1,92% | -10,51% | - | US$21.133,48 | - |
| 4466 |  PoSH4D P4D | US$0,005906 | -2,33% | 12,22% | - | US$21.066,40 | - |
| 4467 |  RadioShack New World Order RSTATE | US$0,07590 | -21,91% | -31,27% | - | US$21.009,92 | - |
| 4468 |  Operon Origins ORO | US$0,005932 | 12,35% | 48,77% | - | US$20.956,76 | - |
| 4469 |  CashBackPro CBP | US$0,6831 | -9,47% | -25,22% | - | US$21.002,06 | - |
| 4470 |  FLOSHIDO INU FLOSHIDO | US$0,00001350 | 1,00% | 283,53% | - | US$20.875,90 | - |
| 4471 |  One Cash ONC | US$0,09418 | -0,19% | -3,48% | - | US$20.780,70 | - |
| 4472 |  AngelBlock THOL | US$0,1090 | -3,04% | -7,37% | - | US$20.758,96 | - |
| 4473 |  NitroEX NTX | US$0,0001100 | -0,01% | -0,02% | - | US$20.755,91 | - |
| 4474 |  Chains CHA | US$0,004081 | -2,45% | 10,13% | - | US$20.647,21 | - |
| 4475 |  CoinLoan CLT | US$6,10 | -10,01% | -25,05% | - | US$20.756,04 | - |
| 4476 |  Altair AIR | US$0,009340 | -1,25% | -7,61% | - | US$20.683,56 | - |
| 4477 |  Mei Flex MF | US$0,2360 | -0,43% | -1,68% | - | US$20.810,60 | - |
| 4478 |  Pando Token PTX | US$0,01943 | 4,93% | -3,50% | - | US$20.510,09 | - |
| 4479 |  Bluelight KALE | US$0,0009994 | -0,05% | -0,13% | - | US$20.631,83 | - |
| 4480 |  BNBPot BNBP | US$2,96 | 14,75% | 10,62% | - | US$20.347,06 | - |
| 4481 |  Fuse Dollar FUSD | US$1,00 | -0,01% | -0,39% | - | US$20.341,21 | - |
| 4482 |  Funex FUNEX | US$0,04116 | 22,87% | 17,53% | - | US$20.691,58 | - |
| 4483 |  Mithril Share MIS | US$0,3922 | 31,77% | 45,66% | - | US$20.207,43 | - |
| 4484 |  Linework Coin LWC | US$0,02897 | -8,09% | -42,53% | - | US$20.177,59 | - |
| 4485 |  XDAO XDAO | US$0,6142 | -0,09% | -16,25% | - | US$20.289,62 | - |
| 4486 |  Shardus ULT | US$0,2665 | 5,87% | -5,95% | - | US$20.130,51 | - |
| 4487 |  Gençlerbirliği Fan Token GBSK | US$0,007022 | -3,78% | -19,33% | - | US$19.997,78 | - |
| 4488 |  Indigo Protocol INDY | US$1,56 | -4,91% | -4,29% | - | US$20.025,94 | - |
| 4489 |  Empire Token EMPIRE | US$0,001499 | -0,54% | -6,54% | - | US$20.044,54 | - |
| 4490 |  DAOLaunch DAL | US$0,1065 | 6,34% | -3,72% | - | US$19.888,45 | - |
| 4491 |  Baymax Finance BAY | US$0,02646 | 12,12% | -10,46% | - | US$19.963,72 | - |
| 4492 |  BovineVerse Token BVT | US$0,007265 | -0,54% | -18,78% | - | US$19.941,70 | - |
| 4493 |  Fire Protocol FIRE | US$0,01270 | -1,87% | 8,11% | - | US$19.662,10 | - |
| 4494 |  PoorPleb PP | US$0,000009344 | 3,89% | -16,49% | - | US$19.358,50 | - |
| 4495 |  Copiosa Coin COP | US$0,01476 | -0,17% | 3,83% | - | US$19.853,18 | - |
| 4496 |  Battle For Giostone BFG | US$0,05661 | 0,65% | -0,73% | - | US$19.864,48 | - |
| 4497 |  VCGamers VCG | US$0,01591 | -1,19% | -3,03% | - | US$19.764,24 | - |
| 4498 |  Wise Token WISE | US$0,1225 | -0,02% | -4,80% | - | US$19.704,87 | - |
| 4499 |  WeStarter WAR | US$0,004909 | -8,18% | -39,81% | - | US$19.691,98 | - |
| 4500 |  Fronk FRONK | US$0,000000003539 | 10,18% | -16,24% | - | US$19.633,42 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.