Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Socean Staked Sol SCNSOL | US$22,49 | -0,84% | -9,93% | - | US$16.683,90 | - |
| 4602 |  EverGrow EGC | US$0,00000007070 | -1,21% | 0,99% | - | US$16.707,81 | - |
| 4603 |  Blin Metaverse BLIN | US$0,004145 | 2,48% | 10,82% | - | US$16.495,37 | - |
| 4604 |  LIF3 LSHARE LSHARE | US$130,75 | 1,79% | -8,54% | - | US$17.988,52 | - |
| 4605 |  Dexpools DXP | US$5,81 | 5,76% | -13,78% | - | US$16.660,36 | - |
| 4606 |  Yolllo YOLLLO | US$2,62 | -1,07% | -33,47% | - | US$16.865,39 | - |
| 4607 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.633,43 | - |
| 4608 |  BLACKHOLE PROTOCOL BLACK | US$0,002519 | 2,25% | 5,33% | - | US$16.650,55 | - |
| 4609 |  Fautor FDM | US$0,01530 | -2,50% | -13,48% | - | US$16.603,46 | - |
| 4610 |  WEB5 Inu WEB5 | US$0,000000000823 | -11,46% | -21,62% | - | US$16.749,37 | - |
| 4611 |  StepG STEPG | US$0,0004014 | -2,30% | -9,33% | - | US$16.609,23 | - |
| 4612 |  void.cash VCASH | US$0,0008666 | 15,94% | -31,54% | - | US$16.467,14 | - |
| 4613 |  Boss Token BOSS | US$0,000000003223 | -1,67% | -5,88% | - | US$17.799,31 | - |
| 4614 |  Sashimi SASHIMI | US$0,005382 | -1,84% | 12,13% | - | US$16.423,37 | - |
| 4615 |  Itheum ITHEUM | US$0,05331 | 0,97% | -11,36% | - | US$16.137,26 | - |
| 4616 |  Tethys TETHYS | US$0,2209 | -4,45% | -25,62% | - | US$16.403,47 | - |
| 4617 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005953 | -11,62% | 10,95% | - | US$16.205,62 | - |
| 4618 |  VoxNET VXON | US$1,02 | 9,78% | 80,60% | - | US$16.323,83 | - |
| 4619 |  Boop BOOP | US$0,1615 | -6,59% | 97,82% | - | US$18.198,57 | - |
| 4620 |  NFTBomb NBP | US$0,00009498 | 1,87% | 7,07% | - | US$16.122,91 | - |
| 4621 |  iTrust.Finance ITG | US$0,001130 | 0,88% | -1,76% | - | US$16.400,62 | - |
| 4622 |  EdgeSwap EGS | US$0,001105 | 3,12% | 1,37% | - | US$16.268,68 | - |
| 4623 |  Bee Token BGC | US$0,0005219 | -0,61% | -4,27% | - | US$16.256,62 | - |
| 4624 |  Sheesha Finance Polygon MSHEESHA | US$0,002267 | 0,03% | -5,94% | - | US$16.236,38 | - |
| 4625 |  BSC Gold BSCGOLD | US$0,0004055 | 199,29% | 1,00% | - | US$16.229,37 | - |
| 4626 |  Blind Boxes BLES | US$0,005299 | 3,59% | -8,63% | - | US$16.198,05 | - |
| 4627 |  FileStar STAR | US$0,009646 | -5,72% | -28,35% | - | US$16.146,21 | - |
| 4628 |  CryptoTanks TANK | US$0,006296 | 0,21% | 0,42% | - | US$16.060,69 | - |
| 4629 |  Asian Fintech AFIN | US$0,001000 | -0,80% | -0,81% | - | US$16.479,20 | - |
| 4630 |  Bitcoin Bam BTCBAM | US$0,9599 | -2,94% | 11,61% | - | US$16.160,10 | - |
| 4631 |  Onigiri Neko ONIGI | US$0,02321 | -8,79% | -0,55% | - | US$16.107,77 | - |
| 4632 |  ArbiSmart RBIS | US$0,1338 | -2,76% | -14,50% | - | US$16.110,63 | - |
| 4633 |  Zipmex ZMT | US$0,1569 | -0,68% | -1,02% | - | US$16.122,94 | - |
| 4634 |  EHash EHASH | US$0,04168 | 3,41% | 4,02% | - | US$16.077,63 | - |
| 4635 |  Wrapped Star WSTR | US$2.362,62 | 3,47% | -5,99% | - | US$16.053,23 | - |
| 4636 |  CoreStarter CSTR | US$0,003518 | -0,73% | -30,95% | - | US$15.912,47 | - |
| 4637 |  LINKS Token LINKS | US$0,01001 | -0,68% | -5,20% | - | US$16.167,34 | - |
| 4638 |  PayNet Coin PAYN | US$0,1114 | -0,01% | -0,82% | - | US$16.002,98 | - |
| 4639 |  SoPay SOP | US$0,00002206 | -1,67% | 2,84% | - | US$15.994,05 | - |
| 4640 |  Domi Online DOMI | US$0,006640 | -0,10% | -12,65% | - | US$15.953,54 | - |
| 4641 |  Hurrian Network MLD | US$0,00001690 | 2,41% | -17,17% | - | US$15.909,18 | - |
| 4642 |  AI Floki AIFLOKI | US$0,00000001734 | -30,56% | 0,00% | - | US$16.044,26 | - |
| 4643 |  Super Bitcoin SBTC | US$0,2927 | -0,74% | 0,09% | - | US$15.962,42 | - |
| 4644 |  ITEMVERSE ITEM | US$0,001606 | 28,10% | -3,52% | - | US$15.761,16 | - |
| 4645 |  Day Of Defeat 2.0 DOD | US$0,0000001400 | 4,47% | -5,53% | - | US$15.913,29 | - |
| 4646 |  Hibiki Finance HIBIKI | US$0,02919 | 4,39% | 0,05% | - | US$15.992,67 | - |
| 4647 |  SpaceY SPAY | US$0,05800 | 1,80% | -17,01% | - | US$15.903,90 | - |
| 4648 |  Chives Coin XCC | US$0,0009970 | -3,21% | 38,84% | - | US$15.623,48 | - |
| 4649 |  DAOSquare RICE | US$0,5067 | -0,95% | 1,02% | - | US$15.802,17 | - |
| 4650 |  Mimir Token MIMIR | US$0,004058 | 1,48% | 0,06% | - | US$15.786,23 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.