Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Cloudbric CLBK | US$0,002727 | -1,90% | -8,95% | - | US$23.563,50 | - |
| 4402 |  Minto BTCMT | US$0,7300 | 1,03% | -0,94% | - | US$24.424,27 | - |
| 4403 |  7Pixels 7PXS | US$2,92 | -0,35% | 0,21% | - | US$24.018,89 | - |
| 4404 |  The APIS API | US$0,008801 | -3,40% | -19,34% | - | US$24.325,52 | - |
| 4405 |  POOMOON POO | US$0,0002431 | 1,88% | 2,30% | - | US$24.103,22 | - |
| 4406 |  HODLX HODLX | US$0,000001739 | -0,38% | -4,24% | - | US$24.084,78 | - |
| 4407 |  Artery Network ARTR | US$0,004502 | -3,81% | -5,68% | - | US$23.827,95 | - |
| 4408 |  HalfPizza PIZA | US$0,00001398 | -4,65% | -16,84% | - | US$23.680,46 | - |
| 4409 |  SafeZone SAFEZONE | US$0,0006300 | 15,74% | 7,39% | - | US$24.813,82 | - |
| 4410 |  Bridge Network BRDG | US$0,004781 | -13,20% | -36,78% | - | US$23.609,53 | - |
| 4411 |  BinStarter BSR | US$0,1399 | 3,40% | 1,77% | - | US$23.489,94 | - |
| 4412 |  OEC BTC BTCK | US$22.343,73 | -0,12% | -4,64% | - | US$23.459,27 | - |
| 4413 |  DeCredit CDTC | US$0,001505 | -0,93% | 6,80% | - | US$23.425,59 | - |
| 4414 |  Hero Arena HERA | US$0,01254 | -9,96% | -10,80% | - | US$23.270,04 | - |
| 4415 |  Graviton GRAV | US$0,01159 | -4,72% | 1,55% | - | US$41.788,64 | - |
| 4416 |  Thunder Lands TNDR | US$0,0002134 | -3,25% | -14,97% | - | US$23.275,99 | - |
| 4417 |  Wrapped Centrifuge WCFG | US$0,2722 | 3,71% | -14,82% | - | US$23.690,72 | - |
| 4418 |  HALO COIN HALO | US$0,05206 | -12,83% | -13,39% | - | US$23.876,65 | - |
| 4419 |  xSUSHI XSUSHI | US$1,63 | -0,21% | -8,37% | - | US$23.200,52 | - |
| 4420 |  Wrapped WAN WWAN | US$0,2639 | -2,12% | -12,11% | - | US$23.083,31 | - |
| 4421 |  Utopia USD UUSD | US$0,9995 | 0,05% | -0,02% | - | US$23.632,00 | - |
| 4422 |  XETA X3TA | US$59,22 | -1,42% | -0,54% | - | US$23.041,42 | - |
| 4423 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,22 | -0,89% | -6,47% | - | US$23.276,66 | - |
| 4424 |  Centcex CENX | US$0,0008818 | -1,12% | -8,19% | - | US$22.919,98 | - |
| 4425 |  Moomonster MOO | US$0,002673 | -8,54% | 10,80% | - | US$22.928,70 | - |
| 4426 |  Voice Token VOICE | US$174,47 | 0,35% | -4,74% | - | US$22.874,33 | - |
| 4427 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,02% | - | US$22.874,23 | - |
| 4428 |  Alchemy ACOIN | US$0,02032 | 4,25% | -9,76% | - | US$22.769,24 | - |
| 4429 |  Drip Network DRIP | US$0,5109 | -2,88% | 0,41% | - | US$22.447,51 | - |
| 4430 |  WingStep WST | US$0,00001637 | -91,70% | -91,71% | - | US$22.552,68 | - |
| 4431 |  Football Decentralized FBD | US$0,001464 | 2,24% | 46,89% | - | US$22.564,41 | - |
| 4432 |  Drunk Robots METAL | US$0,0009188 | 1,15% | -6,18% | - | US$22.535,73 | - |
| 4433 |  GameFi Protocol GFI | US$0,001010 | -6,78% | -34,70% | - | US$22.416,23 | - |
| 4434 |  GameGuru GGT | US$0,001039 | 0,50% | -16,91% | - | US$19.414,89 | - |
| 4435 |  CrypWorld CWC | US$0,1889 | -1,08% | -2,45% | - | US$22.424,01 | - |
| 4436 |  Shih Tzu Inu SHIH-TZU | US$0,000000000224 | 15,99% | -0,88% | - | US$22.121,58 | - |
| 4437 |  DfiStarter DFI | US$0,002230 | -0,97% | -3,46% | - | US$22.162,85 | - |
| 4438 |  Community Business Token CBT | US$0,000002554 | 5,20% | 22,07% | - | US$21.958,65 | - |
| 4439 |  Seek Tiger STI | US$0,003096 | 0,10% | -3,43% | - | US$22.159,00 | - |
| 4440 |  Lite USD LITE | US$6,04 | -3,19% | -20,35% | - | US$22.156,10 | - |
| 4441 |  CasinoCoin CSC | US$0,0002262 | 32,08% | 32,56% | - | US$22.156,79 | - |
| 4442 |  Sense4FIT SFIT | US$0,01294 | 0,21% | -9,48% | - | US$21.956,79 | - |
| 4443 |  Konnect KCT | US$0,05015 | 6,65% | 14,44% | - | US$22.234,68 | - |
| 4444 |  Quarashi QUA | US$0,004701 | -2,08% | -5,72% | - | US$22.206,20 | - |
| 4445 |  Decubate DCB | US$0,002085 | -4,18% | -7,97% | - | US$21.948,45 | - |
| 4446 |  Bidao BID | US$0,001209 | 18,78% | 12,11% | - | US$21.956,61 | - |
| 4447 |  MerchDAO MRCH | US$0,01144 | 1,49% | 17,84% | - | US$21.869,33 | - |
| 4448 |  MoonStarter MNST | US$0,007132 | -4,56% | -7,58% | - | US$21.853,53 | - |
| 4449 |  AIMemes AIMEME | US$0,0002500 | 26,49% | 78,90% | - | US$21.833,74 | - |
| 4450 |  PrivaCoin PRVC | US$0,0009939 | -3,87% | -9,13% | - | US$22.987,33 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.