Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Erugo World Coin EWC | US$0,3057 | -2,38% | -33,41% | - | US$6.238,09 | - |
| 5202 |  Muverse Token MU | US$0,7504 | 1,65% | 2,47% | - | US$6.215,03 | - |
| 5203 |  Global AEX Token GAT | US$0,008910 | -0,34% | -3,90% | - | US$6.029,45 | - |
| 5204 |  Planet AQUA | US$34,48 | -5,85% | -21,21% | - | US$6.200,64 | - |
| 5205 |  Kingdom Raids KRS | US$0,0008696 | 2,24% | -3,68% | - | US$6.146,68 | - |
| 5206 |  DogeKing DOGEKING | US$0,000000005654 | -0,40% | -9,10% | - | US$6.181,31 | - |
| 5207 |  AnteDAO ANTE | US$0,6024 | -0,83% | -5,18% | - | US$6.174,95 | - |
| 5208 |  Compendium CMFI | US$0,01194 | -3,34% | 3,13% | - | US$6.164,72 | - |
| 5209 |  Hikari Protocol HIKARI | US$0,001115 | -2,06% | -16,10% | - | US$6.149,02 | - |
| 5210 |  Cake Monster MONSTA | US$0,001037 | 0,34% | -10,12% | - | US$6.299,70 | - |
| 5211 |  Chronoly CRNO | US$0,01691 | 3,12% | 21,43% | - | US$6.123,80 | - |
| 5212 |  Metaverse Index MVI | US$26,20 | 4,64% | -0,24% | - | US$6.119,60 | - |
| 5213 |  Side.xyz SIDE | US$0,001671 | 5,88% | 20,23% | - | US$6.106,72 | - |
| 5214 |  Defi Tiger DTG | US$0,000000000871 | -9,12% | 7,19% | - | US$6.105,51 | - |
| 5215 |  Star Wars Cat SWCAT | US$0,0000003403 | -25,29% | 48,36% | - | US$6.068,35 | - |
| 5216 |  Ozonechain OZONE | US$105,24 | 0,46% | 3,17% | - | US$6.066,17 | - |
| 5217 |  IOEX IOEX | US$0,004218 | 12,12% | 53,92% | - | US$6.051,19 | - |
| 5218 |  Petroleum OIL OIL | US$0,6785 | -13,28% | -29,85% | - | US$6.009,17 | - |
| 5219 |  Trickle H2O | US$0,0008258 | -1,33% | -3,40% | - | US$6.033,17 | - |
| 5220 |  Crimson Network CRIMSON | US$0,0001081 | -3,91% | -52,35% | - | US$6.028,63 | - |
| 5221 |  MetalSwap XMT | US$0,02065 | 2,34% | 3,89% | - | US$6.015,66 | - |
| 5222 |  Miracle Universe MU | US$0,0007135 | -2,12% | -21,94% | - | US$6.004,12 | - |
| 5223 |  Pulse Predictions Market PULSE | US$0,01892 | 16,97% | -2,17% | - | US$5.998,46 | - |
| 5224 |  MetaGods MGOD | US$0,005100 | -5,26% | -6,98% | - | US$5.994,41 | - |
| 5225 |  Matrix MATRIX | US$0,008444 | -0,54% | 11,35% | - | US$5.986,62 | - |
| 5226 |  AutoCrypto AU | US$0,02453 | -2,52% | -15,83% | - | US$5.978,50 | - |
| 5227 |  Xrp Classic XRPC | US$0,005912 | -3,12% | -23,41% | - | US$5.953,26 | - |
| 5228 |  Ki XKI | US$0,05909 | -2,22% | -0,37% | - | US$5.893,29 | - |
| 5229 |  OB Token OBT | US$0,02880 | -5,81% | -9,19% | - | US$5.875,71 | - |
| 5230 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000300 | -25,82% | -99,02% | - | US$5.869,41 | - |
| 5231 |  MINE Network MNET | US$0,001100 | -7,54% | -2,24% | - | US$5.856,30 | - |
| 5232 |  KICK.IO KICK | US$0,0008681 | 0,02% | -27,69% | - | US$5.820,42 | - |
| 5233 |  VIP Token VIP | US$0,000000007133 | -5,87% | -10,74% | - | US$5.839,23 | - |
| 5234 |  Micromines MICRO | US$0,0005376 | -4,55% | 14,22% | - | US$5.815,11 | - |
| 5235 |  TattooMoney TAT2 | US$0,002276 | 1,79% | 18,53% | - | US$5.912,53 | - |
| 5236 |  Musk Gold MUSK | US$0,008917 | -2,24% | -9,00% | - | US$5.714,09 | - |
| 5237 |  Alt Markets AMX | US$0,001893 | -1,91% | -31,88% | - | US$5.525,29 | - |
| 5238 |  Buddy DAO BDY | US$0,007932 | -1,20% | -6,96% | - | US$5.683,02 | - |
| 5239 |  MetaPlanet AI MPLAI | US$0,001424 | -5,09% | 0,00% | - | US$5.584,09 | - |
| 5240 |  Wrapped Elastos WELA | US$1,20 | -1,17% | -6,85% | - | US$5.623,69 | - |
| 5241 |  Million Dollar Baby MDB | US$0,01130 | -1,06% | -10,87% | - | US$5.612,65 | - |
| 5242 |  Pinkie Inu PINKIE | US$0,00000007751 | 17,16% | -12,26% | - | US$5.514,07 | - |
| 5243 |  Instrumental Finance STRM | US$0,02272 | -0,61% | -3,65% | - | US$5.570,47 | - |
| 5244 |  Relay Token RELAY | US$0,7281 | -8,00% | -21,20% | - | US$5.548,43 | - |
| 5245 |  Geopoly GEO$ | US$0,0007567 | -0,52% | -2,35% | - | US$5.538,59 | - |
| 5246 |  ImmortalDAO Finance IMMO | US$0,9089 | -0,35% | 16,54% | - | US$5.988,31 | - |
| 5247 |  Irena Green Energy IRENA | US$0,000007527 | -3,29% | -11,64% | - | US$5.371,52 | - |
| 5248 |  Antex ANTEX | US$0,000009756 | 4,04% | 17,25% | - | US$5.531,02 | - |
| 5249 |  BitShiba SHIBA | US$0,00000001309 | 0,77% | -4,95% | - | US$5.500,24 | - |
| 5250 |  Baymax Finance BAY | US$0,02501 | -5,49% | 5,84% | - | US$5.492,32 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.