Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Netflix Tokenized Stock Defichain DNFLX | US$214,51 | -1,63% | -15,12% | - | US$4.399,09 | - |
| 5352 |  e-Money EUR EEUR | US$1,01 | -1,00% | 1,40% | - | US$4.384,64 | - |
| 5353 |  Shrapnel SHRAP | US$75,21 | 0,00% | 0,00% | - | US$4.342,47 | - |
| 5354 |  DSquared Governance Token DSQ | US$70,91 | -5,54% | -25,65% | - | US$4.355,27 | - |
| 5355 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001709 | 0,33% | -6,76% | - | US$4.239,95 | - |
| 5356 |  Supernova LFC | US$0,01376 | -0,08% | -2,43% | - | US$4.383,21 | - |
| 5357 |  oneICHI ONEICHI | US$0,9975 | 0,43% | 0,14% | - | US$4.321,28 | - |
| 5358 |  Magic Inu MAINU | US$0,000000000119 | 17,51% | -34,92% | - | US$4.304,60 | - |
| 5359 |  SMPCOIN SMPC | US$0,01780 | 0,57% | 11,23% | - | US$4.297,61 | - |
| 5360 |  MetaRuffy MR | US$0,000007873 | 0,49% | -4,00% | - | US$4.290,41 | - |
| 5361 |  Connect CNT | US$0,01619 | 13,85% | 56,10% | - | US$4.260,32 | - |
| 5362 |  Dachshund DSD | US$0,0002766 | 3,72% | 5,24% | - | US$4.259,70 | - |
| 5363 |  CHILI CHILI | US$0,000000005065 | -17,65% | -32,33% | - | US$4.252,24 | - |
| 5364 |  Enrex ENRX | US$0,00007818 | 0,49% | 1,16% | - | US$4.220,99 | - |
| 5365 |  Monsterra (MAG) MAG | US$0,003120 | -9,43% | 33,56% | - | US$4.216,08 | - |
| 5366 |  Nekocoin NEKOS | US$0,000000000123 | -8,75% | -10,45% | - | US$4.203,49 | - |
| 5367 |  Matrix Token MTIX | US$0,00008800 | 2,33% | 37,57% | - | US$4.324,10 | - |
| 5368 |  HODL HODL | US$0,000000001601 | 0,65% | -0,29% | - | US$4.204,16 | - |
| 5369 |  CZodiac Stabletoken CZUSD | US$0,9990 | -0,52% | 0,18% | - | US$4.193,60 | - |
| 5370 |  Froyo Games FROYO | US$0,004307 | 0,04% | -4,15% | - | US$4.166,50 | - |
| 5371 |  Moonscape MSCP | US$0,0005224 | 3,41% | -4,88% | - | US$4.146,55 | - |
| 5372 |  Liquid KSM LKSM | US$3,77 | -4,99% | -8,45% | - | US$4.137,65 | - |
| 5373 |  ABCMETA META | US$0,00004527 | -3,91% | 34,11% | - | US$4.085,28 | - |
| 5374 |  FireBotToken FBX | US$0,5504 | -0,57% | -2,43% | - | US$4.067,76 | - |
| 5375 |  Idle Ninja Online NINKY | US$0,0003034 | 0,82% | -2,16% | - | US$4.317,59 | - |
| 5376 |  ISTARDUST ISDT | US$0,0002309 | 0,63% | -7,39% | - | US$4.072,92 | - |
| 5377 |  REDMARS RMARS | US$0,0001108 | -19,20% | 16,21% | - | US$4.095,17 | - |
| 5378 |  MilkAI MILKAI | US$0,0001053 | 0,28% | -26,31% | - | US$4.064,17 | - |
| 5379 |  Cyber City CYBR | US$0,05189 | -0,35% | -3,59% | - | US$4.060,30 | - |
| 5380 |  Blue Baikal BBC | US$0,000008110 | -14,11% | -33,55% | - | US$4.051,37 | - |
| 5381 |  Age of Zalmoxis KOSON | US$0,01657 | -9,53% | -8,32% | - | US$4.052,45 | - |
| 5382 |  Frax Price Index FPI | US$1,06 | -0,24% | -2,21% | - | US$4.047,42 | - |
| 5383 |  LordToken LTT | US$0,009359 | -1,13% | -6,61% | - | US$4.045,48 | - |
| 5384 |  Dinger Token DINGER | US$0,000001135 | -1,17% | -13,14% | - | US$4.044,24 | - |
| 5385 |  TrueCNH TCNH | US$0,1440 | 0,00% | 0,00% | - | US$4.043,82 | - |
| 5386 |  DexWallet DWT | US$0,0005147 | 10,60% | 18,58% | - | US$4.041,22 | - |
| 5387 |  Falcon FLN | US$0,0002616 | 7,99% | -6,91% | - | US$4.012,43 | - |
| 5388 |  The Youth Pay TYP | US$0,00001820 | -6,19% | 6,42% | - | US$3.996,09 | - |
| 5389 |  OBRok Token OBROK | US$0,000000000700 | -2,81% | 48,90% | - | US$3.989,21 | - |
| 5390 |  WEDEX TOKEN V2 DEX | US$0,01280 | -9,04% | -28,42% | - | US$3.961,03 | - |
| 5391 |  Shibcraft SHFT | US$0,06938 | -11,24% | 16,56% | - | US$3.934,95 | - |
| 5392 |  StarkMeta SMETA | US$0,001199 | -7,77% | -6,49% | - | US$3.926,70 | - |
| 5393 |  T T | US$0,000001412 | -27,78% | -0,20% | - | US$3.923,80 | - |
| 5394 |  Chainsquare CHS | US$0,05430 | 15,29% | 58,29% | - | US$4.010,25 | - |
| 5395 |  iCommunity Labs ICOM | US$0,01861 | -0,26% | -2,34% | - | US$3.903,47 | - |
| 5396 |  SORA Synthetic USD XSTUSD | US$1,03 | 3,41% | 3,60% | - | US$3.899,75 | - |
| 5397 |  xPTP XPTP | US$0,05344 | -3,73% | -17,58% | - | US$3.894,71 | - |
| 5398 |  JK Coin JK | US$0,1218 | 2,98% | -6,41% | - | US$3.697,83 | - |
| 5399 |  Pika PIKA | US$0,00000001089 | 11,31% | 28,08% | - | US$3.877,64 | - |
| 5400 |  JungleKing TigerCoin TIGER | US$0,000000000670 | 13,52% | 21,34% | - | US$3.866,61 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.