Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Urfaspor Token URFA | US$0,1718 | -7,25% | -9,65% | - | US$2.791,39 | - |
| 5552 |  BABİL TOKEN BABIL | US$0,2500 | -7,41% | -7,42% | - | US$2.781,30 | - |
| 5553 |  P2P Taxi Token P2PTXT | US$0,00001858 | 5,65% | -33,63% | - | US$2.780,07 | - |
| 5554 |  Control2XY CTRL2XY | US$0,001629 | -9,81% | -25,05% | - | US$2.773,07 | - |
| 5555 |  API INU API | US$0,00000001696 | -7,10% | 31,05% | - | US$2.878,33 | - |
| 5556 |  Web3 Doge WEB3 | US$0,000000007867 | 11,33% | 3,72% | - | US$2.746,80 | - |
| 5557 |  DiveWallet Token DWT | US$0,000000000831 | 3,56% | -4,20% | - | US$2.352,01 | - |
| 5558 |  StakeWise RETH2 | US$1.553,41 | -3,11% | -2,86% | - | US$2.740,53 | - |
| 5559 |  BundlesBets V2 BUND | US$3,20 | 5,33% | 3,84% | - | US$2.738,48 | - |
| 5560 |  Libera Financial LIBERA | US$1,10 | 0,02% | 0,20% | - | US$2.714,25 | - |
| 5561 |  BLOCK-E BLOCK-E | US$0,1512 | -10,29% | -11,55% | - | US$4.215,70 | - |
| 5562 |  BITAY Coin BITAY | US$0,02149 | 3,07% | 8,91% | - | US$2.970,36 | - |
| 5563 |  Bankless DAO BANK | US$0,006740 | 0,83% | -15,03% | - | US$2.722,88 | - |
| 5564 |  Zenith Coin ZENITH | US$0,006844 | -5,94% | -24,11% | - | US$2.740,40 | - |
| 5565 |  PayBolt PAY | US$0,0008079 | 2,65% | 1,74% | - | US$2.715,13 | - |
| 5566 |  Y2K Y2K | US$5,17 | 0,36% | 15,80% | - | US$2.713,80 | - |
| 5567 |  Aarma ARMA | US$0,03525 | -0,95% | -3,15% | - | US$2.709,36 | - |
| 5568 |  Secret (ERC20) WSCRT | US$0,7335 | -4,55% | -12,79% | - | US$2.693,52 | - |
| 5569 |  BankSocial BSL | US$0,0002273 | -5,01% | -1,67% | - | US$2.691,80 | - |
| 5570 |  PayPal tokenized stock FTX PYPL | US$67,75 | -7,44% | -2,02% | - | US$2.686,31 | - |
| 5571 |  Film Crib CRI3 | US$0,000000000973 | 2,16% | -23,02% | - | US$2.672,34 | - |
| 5572 |  GEODNET GEOD | US$0,02182 | 0,76% | -12,42% | - | US$2.672,24 | - |
| 5573 |  Eifi FInance EIFI | US$0,005557 | -5,99% | -11,93% | - | US$2.666,94 | - |
| 5574 |  YCLUB SYC | US$0,06371 | 3,89% | 6,58% | - | US$2.666,30 | - |
| 5575 |  Bitsten Token BST | US$0,002067 | 17,84% | 4,75% | - | US$2.820,77 | - |
| 5576 |  Tranquil Finance TRANQ | US$0,003694 | -0,81% | -21,84% | - | US$2.656,72 | - |
| 5577 |  Salmonation SUI | US$0,008966 | -2,52% | -7,70% | - | US$5.645,94 | - |
| 5578 |  Velhalla SCAR | US$0,002462 | 1,59% | 0,37% | - | US$2.651,43 | - |
| 5579 |  Billiard Crypto Reward BICR | US$0,003883 | -6,29% | -48,38% | - | US$2.681,36 | - |
| 5580 |  Baby Samo Coin BABY | US$0,00002596 | -13,45% | 29,84% | - | US$2.643,20 | - |
| 5581 |  ExtractoDAO Bull XBLL | US$0,1546 | 35,71% | 13,21% | - | US$2.645,17 | - |
| 5582 |  Magik Finance MAGIK | US$0,1763 | -7,57% | 4,94% | - | US$2.632,07 | - |
| 5583 |  Mundocrypto MCT | US$0,09765 | 0,26% | -2,50% | - | US$2.631,06 | - |
| 5584 |  Hodl Finance HFT | US$0,0000006452 | -11,29% | -92,34% | - | US$2.619,58 | - |
| 5585 |  EverEarn ETH $EARN | US$0,000002009 | 17,44% | -23,53% | - | US$2.617,35 | - |
| 5586 |  Stamen Tellus Token STT | US$0,00009235 | -3,38% | -7,40% | - | US$821,92 | - |
| 5587 |  ICHELLO Music & Technology ELLO | US$0,00003755 | -0,07% | -4,38% | - | US$2.611,33 | - |
| 5588 |  AnimeSwap ANI | US$0,01932 | 0,42% | -11,74% | - | US$2.609,76 | - |
| 5589 |  Chihuahua Token CHH | US$0,000000000004 | -3,95% | -17,90% | - | US$2.608,62 | - |
| 5590 |  Zeus Finance ZEUS | US$0,03194 | -5,81% | -18,17% | - | US$2.602,44 | - |
| 5591 |  BergerDoge BERGERDOGE | US$0,000000000000 | -9,84% | -43,13% | - | US$2.600,30 | - |
| 5592 |  DegenX DGNX | US$0,2663 | -0,31% | 29,40% | - | US$2.555,84 | - |
| 5593 |  Vention VENTION | US$0,0009206 | -3,98% | -8,82% | - | US$2.551,48 | - |
| 5594 |  POSTHUMAN PHMN | US$20,73 | -1,40% | -14,19% | - | US$2.615,40 | - |
| 5595 |  Empower MPWR | US$0,3525 | -6,44% | 14,26% | - | US$2.548,46 | - |
| 5596 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03957 | 9,92% | -6,29% | - | US$2.567,30 | - |
| 5597 |  VersaGames VERSA | US$0,04635 | 0,64% | -1,67% | - | US$2.528,50 | - |
| 5598 |  Lifinity LFNTY | US$0,3395 | -0,58% | -2,32% | - | US$2.526,28 | - |
| 5599 |  The Citadel THECITADEL | US$0,000000000001 | 0,05% | 59,97% | - | US$2.522,32 | - |
| 5600 |  Autumn AUTUMN | US$0,004753 | -4,58% | 4,97% | - | US$2.594,64 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.