Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CATpay CATPAY | US$0,000000000030 | -0,17% | -2,94% | - | US$1.683,21 | - |
| 5752 |  KRAKENPAD KRP | US$0,007797 | 1,45% | -7,66% | - | US$1.675,95 | - |
| 5753 |  ArcadeNetwork ARC | US$0,001082 | -13,31% | -20,37% | - | US$1.675,16 | - |
| 5754 |  bZx Protocol BZRX | US$0,04172 | -29,89% | -31,09% | - | US$1.664,59 | - |
| 5755 |  Ethereum Meta ETHM | US$0,000000000033 | 15,17% | 10,42% | - | US$1.573,08 | - |
| 5756 |  Yeni Malatyaspor Token YMS | US$0,1332 | -4,66% | -13,27% | - | US$1.664,31 | - |
| 5757 |  Monster MST | US$0,02699 | -3,27% | -8,71% | - | US$1.634,20 | - |
| 5758 |  GAMETREE GTCOIN | US$0,02285 | 8,92% | -1,20% | - | US$1.653,61 | - |
| 5759 |  Erzurumspor Token ERZ | US$0,1728 | -14,27% | -10,09% | - | US$1.654,62 | - |
| 5760 |  MEME KONG MKONG | US$0,02142 | -1,89% | -7,03% | - | US$1.643,03 | - |
| 5761 |  Bull Flag BFL | US$0,0001045 | -37,83% | -98,15% | - | US$1.641,74 | - |
| 5762 |  TroveDAO TROVE | US$0,0005104 | -8,25% | 3,98% | - | US$1.638,58 | - |
| 5763 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,05 | 0,80% | -9,11% | - | US$1.637,39 | - |
| 5764 |  Caketools CKT | US$0,0002951 | -5,47% | -4,13% | - | US$1.631,04 | - |
| 5765 |  GreenTrust GNT | US$0,000000003133 | 0,44% | -10,08% | - | US$1.700,03 | - |
| 5766 |  Takyon TY | US$0,003698 | -24,52% | -57,52% | - | US$1.610,85 | - |
| 5767 |  Smart Wallet Token SWT | US$0,00003099 | 8,32% | 0,08% | - | US$1.625,14 | - |
| 5768 |  APY Vision VISION | US$0,4763 | -3,11% | -5,10% | - | US$1.619,97 | - |
| 5769 |  Definder Network DNT | US$0,04705 | -2,94% | 5,59% | - | US$1.616,08 | - |
| 5770 |  RocketVerse RKV | US$0,000006062 | -1,59% | 12,88% | - | US$1.601,15 | - |
| 5771 |  Metapocket METAPK | US$0,1971 | -1,08% | -6,00% | - | US$1.579,79 | - |
| 5772 |  AddMeFast AMF | US$0,007634 | 0,84% | -7,97% | - | US$1.584,35 | - |
| 5773 |  Delta DELTA | US$1,10 | -0,31% | -8,59% | - | US$1.576,45 | - |
| 5774 |  Warrior Empires CHAOS | US$0,03632 | 2,38% | -52,31% | - | US$1.573,91 | - |
| 5775 |  Mouse Haunt Token MHT | US$0,01660 | 0,94% | 4,98% | - | US$1.572,06 | - |
| 5776 |  Hedge HDG | US$0,04312 | -32,22% | -39,49% | - | US$1.562,32 | - |
| 5777 |  Bonded Cronos BCRO | US$0,07456 | -1,46% | -9,44% | - | US$1.560,71 | - |
| 5778 |  EAGLE MINING NETWORK EGON | US$0,01448 | 0,03% | -8,46% | - | US$1.557,96 | - |
| 5779 |  MetaniaGames METANIA | US$0,002838 | -3,21% | -12,38% | - | US$1.556,80 | - |
| 5780 |  AK12 AK12 | US$0,06033 | -1,56% | 6,90% | - | US$1.555,80 | - |
| 5781 |  DxSale.Network SALE | US$0,1545 | -1,50% | -4,12% | - | US$1.552,00 | - |
| 5782 |  Simbcoin Swap SMBSWAP | US$0,001204 | 10,35% | -4,77% | - | US$1.534,48 | - |
| 5783 |  Turtles Token TRTLS | US$0,07411 | -6,43% | -18,12% | - | US$1.543,65 | - |
| 5784 |  ERON ERON | US$0,00001773 | 11,79% | 87,20% | - | US$1.530,05 | - |
| 5785 |  BR34P BR34P | US$36,63 | -1,36% | -6,99% | - | US$1.536,17 | - |
| 5786 |  Nusa NUSA | US$13,44 | -0,36% | -6,44% | - | US$1.520,46 | - |
| 5787 |  Kitten Coin KITTENS | US$0,000000000150 | -4,64% | -1,24% | - | US$1.458,63 | - |
| 5788 |  Friends With Benefits Pro FWB | US$7,99 | -2,00% | -12,34% | - | US$1.514,45 | - |
| 5789 |  The Standard Token TST | US$0,01059 | -32,02% | 14,48% | - | US$1.512,17 | - |
| 5790 |  kiwi KIWI | US$0,05536 | 7,18% | -14,10% | - | US$1.502,82 | - |
| 5791 |  AndaGold ADG | US$0,0002502 | -10,81% | -15,50% | - | US$1.501,99 | - |
| 5792 |  Blocks Space BLS | US$0,001246 | 2,27% | 10,97% | - | US$1.500,36 | - |
| 5793 |  CronaSwap CRONA | US$0,001150 | -2,48% | -6,48% | - | US$1.494,09 | - |
| 5794 |  opxSliz OPXVESLIZ | US$0,09523 | -13,65% | 0,00% | - | US$1.488,12 | - |
| 5795 |  ULAND ULAND | US$0,002285 | 0,41% | -5,61% | - | US$1.485,63 | - |
| 5796 |  Mechanium MECHA | US$0,1662 | 0,72% | 1,18% | - | US$1.484,27 | - |
| 5797 |  MOVE Network MOVD | US$0,0004060 | 2,27% | 4,89% | - | US$1.483,80 | - |
| 5798 |  DOGE WORLD CUP DWC | US$0,00000007358 | 31,19% | -33,14% | - | US$1.480,89 | - |
| 5799 |  LoungeM LZM | US$0,1007 | -1,38% | -0,13% | - | US$1.478,76 | - |
| 5800 |  Y5 Crypto Y5 | US$0,001673 | 5,40% | 6,16% | - | US$1.477,08 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.