Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AGOV (ANSWER Governance) AGOV | US$0,003763 | 0,22% | -2,59% | - | US$2.499,63 | - |
| 5602 |  Wrapped Accumulate WACME | US$0,04032 | -6,17% | -1,24% | - | US$2.511,40 | - |
| 5603 |  Shiny Ore SO | US$0,00001871 | -8,92% | -26,93% | - | US$2.482,40 | - |
| 5604 |  Bondly BOND | US$0,0006139 | -14,24% | 5,14% | - | US$2.445,34 | - |
| 5605 |  XSwap Protocol XSP | US$0,0005100 | -12,42% | -9,43% | - | US$2.347,03 | - |
| 5606 |  ProjectMars MARS | US$0,0000004425 | -4,59% | -12,61% | - | US$2.427,50 | - |
| 5607 |  Effort Economy EFFORT | US$0,006100 | -5,25% | 8,26% | - | US$2.415,07 | - |
| 5608 |  Citizen Finance V2 CIFI | US$0,04313 | 0,85% | -6,14% | - | US$2.404,93 | - |
| 5609 |  SwapDEX SDX | US$0,003996 | -26,39% | -24,15% | - | US$2.403,78 | - |
| 5610 |  CoinField Coin CFC | US$0,2523 | -0,38% | 0,19% | - | US$2.389,28 | - |
| 5611 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,02% | -7,52% | - | US$2.373,08 | - |
| 5612 |  KOLnet KOLNET | US$0,0006530 | 3,49% | -13,41% | - | US$2.395,51 | - |
| 5613 |  Lean Management Token LEAN | US$0,2706 | -6,27% | -11,73% | - | US$2.380,63 | - |
| 5614 |  NiftyPays NIFTY | US$0,001739 | -7,60% | -3,40% | - | US$2.370,99 | - |
| 5615 |  Diyarbekirspor Token DIYAR | US$0,1263 | -11,26% | -14,20% | - | US$2.361,24 | - |
| 5616 |  Genesis Finance GEFI | US$0,00001994 | 1,62% | -3,18% | - | US$2.360,16 | - |
| 5617 |  Floki Musk FLOKI | US$0,0000001755 | -16,23% | -13,31% | - | US$2.355,83 | - |
| 5618 |  UpStableToken USTX | US$0,02304 | 0,49% | 0,57% | - | US$2.424,60 | - |
| 5619 |  Sphynx BSC SPHYNX | US$0,0009606 | -1,19% | -10,22% | - | US$2.347,56 | - |
| 5620 |  LinkSync SYNC | US$0,000000000049 | -35,72% | -48,02% | - | US$2.344,11 | - |
| 5621 |  STRX Finance SFI | US$0,07352 | -2,07% | -3,02% | - | US$2.315,71 | - |
| 5622 |  MagnetGold MTG | US$0,3778 | 0,88% | 6,36% | - | US$2.327,51 | - |
| 5623 |  Moonfarm Finance MFO | US$0,007756 | -0,37% | -14,94% | - | US$2.314,97 | - |
| 5624 |  Vaulty VLTY | US$0,008312 | -0,90% | -4,27% | - | US$2.302,14 | - |
| 5625 |  Biometric Financial BIOFI | US$0,001019 | -1,50% | -15,71% | - | US$2.304,20 | - |
| 5626 |  Serum SER SER | US$0,001576 | -2,62% | 38,41% | - | US$2.298,20 | - |
| 5627 |  Spring SPRING | US$0,006196 | -4,07% | 0,12% | - | US$2.322,33 | - |
| 5628 |  PolkaPets PETS | US$0,006812 | -16,13% | -16,60% | - | US$2.291,56 | - |
| 5629 |  CZbomb CZBOMB | US$0,04558 | 48,45% | 313,39% | - | US$2.263,41 | - |
| 5630 |  Staked NEAR STNEAR | US$2,35 | -2,72% | -30,26% | - | US$2.237,69 | - |
| 5631 |  Compound 0x CZRX | US$0,004796 | -2,95% | -8,69% | - | US$2.231,35 | - |
| 5632 |  governance ZIL GZIL | US$6,62 | -3,04% | -3,86% | - | US$2.227,87 | - |
| 5633 |  GamiFi.GG GMI | US$0,0001255 | 0,61% | -11,28% | - | US$2.224,19 | - |
| 5634 |  Metaverse Miner META | US$0,01250 | 2,53% | -3,31% | - | US$2.228,00 | - |
| 5635 |  Ocavu Network Token OCAVU | US$0,001038 | -5,16% | -7,19% | - | US$2.227,89 | - |
| 5636 |  Triathon GEON | US$0,0007782 | -10,73% | -18,27% | - | US$2.223,35 | - |
| 5637 |  BizAuto BIZA | US$0,01054 | -4,71% | -20,93% | - | US$2.219,26 | - |
| 5638 |  Proteo DeFi PROTEO | US$1,47 | -4,06% | -8,85% | - | US$2.219,50 | - |
| 5639 |  PlanetCats CATCOIN | US$0,0004515 | -5,97% | -12,85% | - | US$2.218,61 | - |
| 5640 |  Dexioprotocol DEXI | US$0,008334 | -5,14% | -16,58% | - | US$2.215,83 | - |
| 5641 |  WingStep WST | US$0,000008215 | -49,81% | -95,84% | - | US$2.200,68 | - |
| 5642 |  Exohood EXO | US$0,0005748 | 28,36% | 16,20% | - | US$2.198,07 | - |
| 5643 |  InsureDAO INSURE | US$0,005667 | 1,60% | -1,83% | - | US$2.196,08 | - |
| 5644 |  Unlock Protocol UDT | US$10,18 | -0,39% | -2,64% | - | US$2.191,32 | - |
| 5645 |  Bluejay Finance BLU | US$1,44 | -13,10% | -52,68% | - | US$2.190,14 | - |
| 5646 |  Titi Financial TITI | US$0,000000000341 | 1,81% | -9,82% | - | US$2.181,01 | - |
| 5647 |  Firework Games FIRE | US$0,0005947 | 2,16% | -14,33% | - | US$2.180,77 | - |
| 5648 |  Freedom. Jobs. Business. FJB | US$0,00008957 | -1,98% | 6,04% | - | US$2.178,24 | - |
| 5649 |  DONASWAP DONA | US$0,000000000002 | -3,72% | -7,56% | - | US$2.165,17 | - |
| 5650 |  Age of Tanks A.O.T | US$0,0008749 | 13,60% | 7,09% | - | US$2.166,76 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.