Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MxmBoxcEus Token MBE | US$0,02529 | 0,51% | -9,61% | - | US$2.155,16 | - |
| 5652 |  Mt Pelerin Shares MPS | US$9,24 | 1,88% | 6,55% | - | US$2.147,58 | - |
| 5653 |  Opennity OPNN | US$0,00002570 | -37,47% | -39,40% | - | US$2.182,65 | - |
| 5654 |  SOWL Token SOWL | US$0,000003093 | -3,24% | -14,00% | - | US$2.140,00 | - |
| 5655 |  Glowston GLON | US$0,000000001397 | 13,24% | 40,29% | - | US$2.124,84 | - |
| 5656 |  Safemoon 1996 SM96 | US$0,009762 | 12,06% | -15,60% | - | US$2.365,02 | - |
| 5657 |  Pavia PAVIA | US$0,008472 | 0,68% | -6,22% | - | US$2.084,89 | - |
| 5658 |  Solidly SOLID | US$0,02617 | -5,12% | -43,80% | - | US$2.095,45 | - |
| 5659 |  CookieSale COOKIE | US$0,01928 | -2,00% | -4,29% | - | US$2.093,32 | - |
| 5660 |  HollaEx Token XHT | US$0,1761 | -1,55% | -4,57% | - | US$2.084,26 | - |
| 5661 |  AmpleSwap (new) AMPLE | US$0,0002223 | 24,19% | 50,85% | - | US$2.081,50 | - |
| 5662 |  Death Token DEATH | US$0,0000002487 | -22,18% | 86,82% | - | US$2.140,34 | - |
| 5663 |  Tail TAIL | US$0,001533 | -2,49% | -14,81% | - | US$2.067,32 | - |
| 5664 |  Penguin Finance PEFI | US$0,008255 | -11,46% | -17,08% | - | US$2.066,67 | - |
| 5665 |  PUBLC PUBLX | US$0,001357 | 0,75% | -1,97% | - | US$2.065,00 | - |
| 5666 |  Syrup Finance SRX | US$0,00009925 | 5,12% | 19,84% | - | US$2.106,11 | - |
| 5667 |  DODbase DODB | US$0,0006265 | 2,92% | 10,04% | - | US$2.071,13 | - |
| 5668 |  Boji V2 BOJI | US$0,0000008536 | -13,74% | -0,65% | - | US$2.061,21 | - |
| 5669 |  ASH ASH | US$0,7465 | 0,00% | -2,83% | - | US$2.052,71 | - |
| 5670 |  RadioShack New World Order RSTATE | US$0,06612 | -12,88% | -40,25% | - | US$2.052,66 | - |
| 5671 |  AIMemes AIMEME | US$0,0001725 | -31,02% | 10,77% | - | US$2.049,93 | - |
| 5672 |  Wrapped Bitcoin Cash WBCH | US$121,19 | -1,36% | -3,52% | - | US$2.043,36 | - |
| 5673 |  BITCOIN BOY BITBOY | US$0,0009086 | 11,56% | -23,91% | - | US$2.031,20 | - |
| 5674 |  Decentralized Pictures FILM | US$0,09970 | -2,58% | -8,21% | - | US$2.029,68 | - |
| 5675 |  Insureum ISR | US$0,003431 | -16,39% | -18,08% | - | US$2.262,31 | - |
| 5676 |  ELLERIUM ELM | US$0,6665 | -0,48% | -15,78% | - | US$2.027,62 | - |
| 5677 |  Candela Coin CLA | US$0,0007188 | 12,13% | 17,05% | - | US$2.018,71 | - |
| 5678 |  Paycer Protocol PCR | US$0,0006200 | -15,37% | -8,92% | - | US$2.123,16 | - |
| 5679 |  MM Optimizer (Cronos) MMO | US$0,1564 | -0,93% | -13,92% | - | US$2.005,97 | - |
| 5680 |  iNFTspace INS | US$0,00001170 | 5,31% | 26,88% | - | US$2.013,78 | - |
| 5681 |  ZYX ZYX | US$0,006904 | -18,26% | -22,17% | - | US$2.008,11 | - |
| 5682 |  FIT Token FIT | US$0,003761 | 1,70% | 5,28% | - | US$2.006,76 | - |
| 5683 |  Peak Token PKTK | US$0,06593 | -2,66% | -11,00% | - | US$1.979,16 | - |
| 5684 |  ADAZOO ZOO | US$0,002369 | 0,00% | 0,00% | - | US$1.974,75 | - |
| 5685 |  Dcoin Token DT | US$0,003310 | -0,45% | 3,32% | - | US$1.974,45 | - |
| 5686 |  skyup SU | US$0,08173 | -2,18% | 1,56% | - | US$1.975,59 | - |
| 5687 |  bHBD BHBD | US$0,9872 | 0,83% | -1,74% | - | US$1.956,07 | - |
| 5688 |  colR Coin $colR | US$0,01185 | 3,01% | -12,72% | - | US$1.954,73 | - |
| 5689 |  UCROWDME UCM | US$0,0002320 | -9,47% | 26,53% | - | US$1.936,22 | - |
| 5690 |  Privok Green Enegry PVK | US$0,0002733 | 35,43% | -37,04% | - | US$1.942,99 | - |
| 5691 |  VizslaSwap VIZSLASWAP | US$0,01478 | -3,31% | 1,42% | - | US$1.942,41 | - |
| 5692 |  Ai Smart Chain AISC | US$0,003011 | 1,83% | 1,44% | - | US$1.939,29 | - |
| 5693 |  DEFY DEFY | US$0,005082 | 0,45% | -0,94% | - | US$2.062,00 | - |
| 5694 |  ArbiNYAN NYAN | US$0,004604 | -7,28% | 0,30% | - | US$1.934,16 | - |
| 5695 |  Fenomy FENOMY | US$0,001785 | 2,03% | -5,07% | - | US$1.929,66 | - |
| 5696 |  LUSD Chicken Bonds BLUSD | US$1,13 | 0,28% | 0,42% | - | US$1.921,78 | - |
| 5697 |  Astro Token ABB | US$0,04163 | -2,70% | -8,84% | - | US$1.911,78 | - |
| 5698 |  Nifty League NFTL | US$0,001918 | 3,06% | -11,26% | - | US$1.911,09 | - |
| 5699 |  Millimeter MM | US$0,0007200 | 1,41% | -0,01% | - | US$1.846,71 | - |
| 5700 |  Quartz QTZ | US$0,001143 | -3,70% | 14,75% | - | US$1.898,44 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.