Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Genie AI GENAI | US$0,0003225 | 3,52% | 5,78% | - | US$1.277,64 | - |
| 5852 |  DOLZ DOLZ | US$0,01499 | 0,63% | 7,37% | - | US$1.276,16 | - |
| 5853 |  DogeFather FATHER | US$0,000000000132 | -18,87% | 45,85% | - | US$1.274,63 | - |
| 5854 |  QatarGrow QATARGROW | US$0,00001433 | -0,02% | -3,24% | - | US$1.274,18 | - |
| 5855 |  Zugacoin SZCB | US$0,01774 | -2,58% | -25,61% | - | US$1.271,30 | - |
| 5856 |  Vanity VNY | US$0,00006582 | -0,64% | -5,67% | - | US$1.269,46 | - |
| 5857 |  Shorter Finance IPISTR | US$0,06114 | 3,07% | 6,94% | - | US$1.267,33 | - |
| 5858 |  Celo Brazilian Real CREAL | US$0,1920 | -0,40% | 0,64% | - | US$1.298,72 | - |
| 5859 |  CleanCarbon CARBO | US$0,01331 | -0,84% | 1,27% | - | US$1.265,16 | - |
| 5860 |  DotOracle DTO | US$0,01294 | -2,17% | -14,86% | - | US$1.262,94 | - |
| 5861 |  MAXX Finance MAXX | US$0,000006153 | 6,41% | -0,23% | - | US$1.261,35 | - |
| 5862 |  MapMetrics MMAPS | US$0,003476 | 2,42% | -6,18% | - | US$1.253,40 | - |
| 5863 |  TORG TORG | US$0,0000001739 | -11,76% | -9,30% | - | US$1.254,15 | - |
| 5864 |  PooCoin POOCOIN | US$0,2987 | 0,44% | -5,98% | - | US$1.253,11 | - |
| 5865 |  Moon Robots OIL | US$0,0005096 | 0,42% | -13,97% | - | US$1.253,07 | - |
| 5866 |  Dream DREAM | US$0,06360 | -2,31% | 1,42% | - | US$1.252,05 | - |
| 5867 |  HEADLINE HDL | US$0,01436 | -14,06% | -27,81% | - | US$1.249,97 | - |
| 5868 |  Yofune Nushi KOYO | US$0,000001008 | 1,42% | -4,21% | - | US$1.248,62 | - |
| 5869 |  CrazySharo SHARO | US$0,000006005 | 0,20% | -11,22% | - | US$1.248,25 | - |
| 5870 |  MAD Bucks MAD | US$0,06707 | -3,99% | -10,88% | - | US$1.244,96 | - |
| 5871 |  Maximus LUCKY LUCKY | US$0,06118 | -4,77% | 6,32% | - | US$1.230,71 | - |
| 5872 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001483 | 0,33% | -3,18% | - | US$1.227,73 | - |
| 5873 |  PumpETH PETH | US$0,000000000225 | -100,00% | -100,00% | - | US$1.227,11 | - |
| 5874 |  Shihtzu Exchange STZU | US$0,000000005039 | -5,34% | 3,68% | - | US$1.222,80 | - |
| 5875 |  Lox Network LOX | US$0,0002444 | 9,41% | 3,65% | - | US$1.222,79 | - |
| 5876 |  Zombie Runner ZOMBIE | US$0,00001044 | -9,34% | 4,64% | - | US$1.222,37 | - |
| 5877 |  Scientix SCIX | US$0,04460 | 13,31% | 1,00% | - | US$1.218,56 | - |
| 5878 |  Lets Go Brandon LETSGO | US$0,000000003533 | -1,94% | -61,67% | - | US$1.216,96 | - |
| 5879 |  SwapTracker SWPT | US$0,0000002866 | 5,91% | -0,03% | - | US$1.213,26 | - |
| 5880 |  Kitsumon $KMC | US$0,00002016 | 2,55% | 11,85% | - | US$1.209,51 | - |
| 5881 |  StarLaunch STARS | US$0,06736 | -1,27% | -13,72% | - | US$1.209,31 | - |
| 5882 |  SALO Players SALO | US$0,008310 | 1,34% | 8,50% | - | US$1.209,21 | - |
| 5883 |  Ulti Arena ULTI | US$0,0000003407 | 39,76% | 66,99% | - | US$1.196,72 | - |
| 5884 |  Blitz Labs BLITZ | US$0,002847 | -0,42% | -5,71% | - | US$600,56 | - |
| 5885 |  Qatar Inu QATAR | US$0,00003177 | -0,20% | -5,88% | - | US$1.194,43 | - |
| 5886 |  Web2 Inu WEB2 | US$0,000000002708 | 2,98% | 9,34% | - | US$1.189,71 | - |
| 5887 |  MetaDubai MDB | US$0,000001642 | 1,91% | -3,90% | - | US$1.189,21 | - |
| 5888 |  Mintpad MINT | US$0,0001364 | -1,88% | -10,68% | - | US$1.184,28 | - |
| 5889 |  The Flash Currency TFC | US$0,00005193 | -0,13% | 4,30% | - | US$1.181,82 | - |
| 5890 |  Copycat Finance COPYCAT | US$0,007281 | 0,78% | 2,86% | - | US$1.181,35 | - |
| 5891 |  Transhuman Coin THC | US$0,0001267 | 0,94% | -2,91% | - | US$1.181,23 | - |
| 5892 |  MirArc Chain MAT | US$0,08728 | -2,46% | -4,10% | - | US$1.188,84 | - |
| 5893 |  Klaymore Stakehouse HOUSE | US$0,005834 | -1,24% | -28,66% | - | US$1.174,96 | - |
| 5894 |  Meta Continental CON | US$0,0003826 | 2,22% | -10,65% | - | US$1.174,16 | - |
| 5895 |  Meshswap Protocol MESH | US$0,07000 | 12,70% | -16,60% | - | US$1.435,72 | - |
| 5896 |  Daylight Protocol DAYL | US$0,4373 | -5,64% | 22,45% | - | US$1.166,34 | - |
| 5897 |  Doge-TV $DGTV | US$0,06776 | -1,13% | -14,87% | - | US$1.164,00 | - |
| 5898 |  BitCanna BCNA | US$0,01726 | -1,80% | -6,90% | - | US$1.158,28 | - |
| 5899 |  Continuum Finance CTN | US$0,08199 | 25,65% | 36,46% | - | US$1.161,52 | - |
| 5900 |  TTX METAVERSE XMETA | US$0,0000004495 | 0,85% | -6,87% | - | US$1.162,73 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.