Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CAKEPAD LaunchPAD CKP | US$0,000005341 | -12,88% | 10,46% | - | US$1.472,47 | - |
| 5802 |  Paladin PAL | US$0,2743 | -0,13% | -9,93% | - | US$1.467,50 | - |
| 5803 |  Algomint GOETH | US$1.555,89 | -0,06% | -3,22% | - | US$1.427,11 | - |
| 5804 |  Wettok Market WTO | US$0,03334 | -0,01% | 6,58% | - | US$1.450,20 | - |
| 5805 |  NEMO NEMO | US$0,1017 | 1,65% | 3,43% | - | US$1.449,76 | - |
| 5806 |  Poochain POOP | US$0,0002128 | 0,21% | -0,33% | - | US$1.445,17 | - |
| 5807 |  Coalculus COAL | US$0,003978 | -0,74% | -5,39% | - | US$1.436,81 | - |
| 5808 |  YASHA YASHA | US$0,00001975 | -4,21% | -15,82% | - | US$1.438,73 | - |
| 5809 |  Happiness Token HPS | US$0,3717 | -3,62% | 5,83% | - | US$1.435,86 | - |
| 5810 |  Cub Finance CUB | US$0,01686 | -0,23% | -6,75% | - | US$1.427,03 | - |
| 5811 |  Carbon CARB | US$0,04543 | -1,97% | 0,14% | - | US$1.423,30 | - |
| 5812 |  Arable Protocol ACRE | US$0,004684 | -2,49% | -25,59% | - | US$1.425,63 | - |
| 5813 |  Solpad Finance SOLPAD | US$0,0001449 | -1,91% | -5,13% | - | US$1.412,59 | - |
| 5814 |  Riot Racers RIOT | US$0,002018 | -10,36% | -14,81% | - | US$1.411,85 | - |
| 5815 |  MDB Plus MDB+ | US$1,22 | 0,27% | 5,99% | - | US$1.417,95 | - |
| 5816 |  Superalgos SA | US$0,004704 | -0,71% | -5,37% | - | US$1.406,76 | - |
| 5817 |  Algebra ALGB | US$0,006728 | 2,69% | 1,79% | - | US$1.402,43 | - |
| 5818 |  Daikicoin DIC | US$0,003939 | -20,39% | -29,19% | - | US$1.401,07 | - |
| 5819 |  Sombra Network SMBR | US$0,03874 | 3,35% | -4,04% | - | US$1.400,94 | - |
| 5820 |  Lumiii LUMIII | US$0,0002481 | -17,41% | -39,30% | - | US$1.400,43 | - |
| 5821 |  BSCDium Token BSCD | US$0,0006489 | -1,76% | -12,21% | - | US$1.397,11 | - |
| 5822 |  Consensus Cell Network ECELL | US$0,003830 | 1,06% | -3,54% | - | US$1.389,98 | - |
| 5823 |  xPERPS XPERPS | US$0,008835 | 17,19% | -17,99% | - | US$1.382,56 | - |
| 5824 |  Proof Of Apes POA | US$0,0000005146 | -6,62% | -38,69% | - | US$1.381,05 | - |
| 5825 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,02% | - | US$1.379,16 | - |
| 5826 |  Green Block Token GBT | US$0,01400 | -2,70% | -13,72% | - | US$1.373,95 | - |
| 5827 |  Etherlite ETL | US$0,0004281 | -1,60% | -20,14% | - | US$1.371,71 | - |
| 5828 |  Calo CALO | US$0,005844 | -2,80% | -7,71% | - | US$1.366,16 | - |
| 5829 |  Genie Protocol GNP | US$0,0006349 | -0,40% | -24,97% | - | US$1.279,76 | - |
| 5830 |  Arro Social ARRO | US$0,0002899 | -0,03% | -0,01% | - | US$1.362,56 | - |
| 5831 |  Suteku SUTEKU | US$0,00001451 | 4,14% | -24,77% | - | US$1.356,61 | - |
| 5832 |  AmazingDoge ADOGE | US$0,00000006281 | 7,47% | -70,74% | - | US$1.355,49 | - |
| 5833 |  Leve Invest LEVE | US$0,002338 | -1,15% | 12,12% | - | US$1.352,86 | - |
| 5834 |  Swing DAO SWING | US$0,00001347 | 7,67% | -5,35% | - | US$1.426,05 | - |
| 5835 |  Rising Sun SUN | US$0,000000000000 | -25,13% | 227,39% | - | US$1.347,66 | - |
| 5836 |  Xodex XODEX | US$0,0002581 | 2,37% | 0,74% | - | US$1.241,13 | - |
| 5837 |  TTcoin TC | US$0,0001670 | -0,49% | -0,73% | - | US$1.339,83 | - |
| 5838 |  OEC FIL FILK | US$5,95 | -2,72% | -7,96% | - | US$1.304,67 | - |
| 5839 |  Dead Knight Metaverse DKM | US$0,00005614 | -3,63% | -26,95% | - | US$1.415,50 | - |
| 5840 |  Harmonylauncher HARL | US$0,0002705 | -0,99% | -7,57% | - | US$1.312,89 | - |
| 5841 |  X7DAO X7DAO | US$0,02098 | 1,47% | -14,91% | - | US$1.311,69 | - |
| 5842 |  Iris Ecosystem IRISTOKEN | US$0,004206 | 1,78% | -24,33% | - | US$1.311,60 | - |
| 5843 |  NirvanaMeta V2 MNU | US$0,001574 | -2,21% | -7,21% | - | US$1.311,15 | - |
| 5844 |  Quontral QUON | US$0,5034 | 5,67% | -46,73% | - | US$1.301,89 | - |
| 5845 |  CoinScan SCAN | US$0,004799 | 0,58% | -3,90% | - | US$1.288,31 | - |
| 5846 |  Probably Nothing PRBLY | US$0,004288 | -3,04% | 3,82% | - | US$1.286,61 | - |
| 5847 |  EverSAFUv2 ES2 | US$0,01206 | -6,23% | -10,88% | - | US$1.283,16 | - |
| 5848 |  Daisy Launch Pad DAISY | US$0,4145 | -0,46% | -0,80% | - | US$1.280,14 | - |
| 5849 |  Governance ALGO gALGO | US$0,2119 | -4,26% | -12,60% | - | US$1.323,39 | - |
| 5850 |  FTDex FTD | US$0,0005175 | -2,63% | -32,40% | - | US$1.280,50 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.