Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solarbeam SOLAR | US$0,02440 | -3,62% | -11,47% | - | US$5.509,06 | - |
| 5252 |  Nody NODY | US$0,00002184 | -5,28% | 20,77% | - | US$5.453,88 | - |
| 5253 |  Polygen PGEN | US$0,0004759 | 2,48% | -2,15% | - | US$5.477,80 | - |
| 5254 |  Devikins DVK | US$0,0004803 | 0,09% | -4,50% | - | US$5.445,57 | - |
| 5255 |  GrimaceCoin GRIMACE | US$0,4484 | -6,59% | -11,00% | - | US$5.432,70 | - |
| 5256 |  Lucidao LCD | US$0,01945 | 2,59% | -4,58% | - | US$5.416,84 | - |
| 5257 |  BrandPad Finance BRAND | US$0,008667 | 2,68% | 19,97% | - | US$5.181,16 | - |
| 5258 |  HolyGrails.io HOLY | US$0,1882 | 0,65% | -19,65% | - | US$5.408,91 | - |
| 5259 |  Crosschain IOTX CIOTX | US$0,02392 | -3,50% | -11,88% | - | US$5.289,44 | - |
| 5260 |  Pi INU PINU | US$0,0000005212 | -3,29% | -18,20% | - | US$5.368,10 | - |
| 5261 |  TryHards TRY | US$0,003089 | -4,64% | -33,69% | - | US$6.559,54 | - |
| 5262 |  Satozhi SATOZ | US$0,02641 | 2,12% | -7,95% | - | US$5.361,88 | - |
| 5263 |  Wateenswap WTN | US$0,002897 | -1,63% | -16,16% | - | US$5.572,89 | - |
| 5264 |  Deepwaters WTR | US$0,03666 | -3,35% | 1,03% | - | US$5.199,15 | - |
| 5265 |  Cats Coin CTS | US$0,000000000105 | 9,69% | 29,62% | - | US$5.338,73 | - |
| 5266 |  TCGCoin 2.0 TCG2 | US$0,06001 | 0,80% | -5,82% | - | US$5.105,85 | - |
| 5267 |  Fanverse FT | US$0,01280 | 100,00% | -10,50% | - | US$5.388,07 | - |
| 5268 |  Unbanked UNBNK | US$0,003630 | 0,08% | -99,87% | - | US$5.326,96 | - |
| 5269 |  NitroEX NTX | US$0,0001100 | 0,00% | -4,36% | - | US$5.318,09 | - |
| 5270 |  BSC PAYMENTS BSCPAY | US$0,001434 | -5,03% | -64,31% | - | US$5.413,09 | - |
| 5271 |  Smart World Union SWU | US$0,005900 | 0,00% | 5,57% | - | US$5.286,51 | - |
| 5272 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,93% | 4,20% | - | US$5.315,68 | - |
| 5273 |  BigShortBets BIGSB | US$1,54 | -0,23% | -0,77% | - | US$5.303,09 | - |
| 5274 |  SoulSwap Finance SOUL | US$0,002957 | -7,47% | -4,54% | - | US$5.174,57 | - |
| 5275 |  Alluo ALLUO | US$0,04402 | -0,38% | -17,74% | - | US$5.283,57 | - |
| 5276 |  WPT Investing Corp WPT | US$0,6145 | -1,07% | 1,32% | - | US$5.267,23 | - |
| 5277 |  SOLARR SLRR | US$0,002050 | 5,23% | 3,76% | - | US$5.234,48 | - |
| 5278 |  Proxy Swap PROXY | US$0,003352 | -5,28% | -12,30% | - | US$5.124,92 | - |
| 5279 |  MDsquare TMED | US$0,000008700 | -4,40% | -2,26% | - | US$5.185,29 | - |
| 5280 |  Axion AXN | US$0,000007581 | -4,44% | 8,61% | - | US$5.156,92 | - |
| 5281 |  Maximus TRIO TRIO | US$0,06785 | -8,31% | -2,67% | - | US$5.154,91 | - |
| 5282 |  Space Corsair Key SCK | US$0,03693 | 4,63% | 7,93% | - | US$5.146,93 | - |
| 5283 |  Fireal FRL | US$0,1646 | 6,62% | 13,45% | - | US$5.146,01 | - |
| 5284 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -10,00% | 12,07% | - | US$5.126,69 | - |
| 5285 |  Pantos PAN | US$0,08546 | 4,88% | 6,98% | - | US$5.103,82 | - |
| 5286 |  CrowdSwap CROWD | US$0,05962 | 1,69% | -12,11% | - | US$5.100,11 | - |
| 5287 |  Lum Network LUM | US$0,0006085 | -1,55% | -15,19% | - | US$5.042,24 | - |
| 5288 |  ChoccySwap CCY | US$0,01895 | 0,44% | 41,23% | - | US$5.080,29 | - |
| 5289 |  Bomb Money BOMB | US$0,1186 | -4,64% | -12,18% | - | US$5.117,31 | - |
| 5290 |  Project Quantum QBIT | US$0,00003808 | 9,77% | 27,14% | - | US$5.044,08 | - |
| 5291 |  EnreachDAO NRCH | US$1,41 | -5,91% | -14,38% | - | US$5.039,38 | - |
| 5292 |  DOOR DOOR | US$0,008200 | 2,50% | 1,22% | - | US$5.355,62 | - |
| 5293 |  HashBridge Oracle HBO | US$0,001862 | -0,81% | -3,48% | - | US$5.048,45 | - |
| 5294 |  Chin CHIN | US$0,0001427 | 141,88% | 0,77% | - | US$5.263,88 | - |
| 5295 |  Hatayspor Token HATAY | US$0,2986 | -8,83% | -26,10% | - | US$5.004,34 | - |
| 5296 |  LEVELG LEVELG | US$0,008467 | 0,11% | -5,95% | - | US$4.998,01 | - |
| 5297 |  Protocol Zero ZRO | US$0,000004503 | -13,84% | -46,11% | - | US$4.971,21 | - |
| 5298 |  Dogens DOGENS | US$0,2764 | 2,34% | -10,07% | - | US$4.970,48 | - |
| 5299 |  Porta KIAN | US$0,0006990 | 0,29% | 0,27% | - | US$4.968,45 | - |
| 5300 |  Wojak Finance WOJ | US$0,005577 | -2,08% | -5,43% | - | US$4.939,33 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.