Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Curio Governance CGT | US$0,007817 | 1,92% | 69,77% | - | US$294,65 | - |
| 6452 |  KSwap KST | US$0,0004429 | -1,07% | -8,08% | - | US$297,16 | - |
| 6453 |  AIBRA ABR | US$0,0002681 | -9,70% | -11,44% | - | US$292,12 | - |
| 6454 |  Tikky Inu TIKKY | US$0,000000000015 | -5,08% | -15,63% | - | US$291,66 | - |
| 6455 |  DeFi Land Gold GOLDY | US$0,00008136 | -0,28% | -4,92% | - | US$288,91 | - |
| 6456 |  GreenZoneX GZX | US$0,00003357 | -24,75% | -14,78% | - | US$288,15 | - |
| 6457 |  ORE Token ORE | US$0,000000000056 | -0,39% | -20,99% | - | US$287,76 | - |
| 6458 |  Cryptomeda TECH | US$0,0006415 | -0,84% | -5,03% | - | US$287,70 | - |
| 6459 |  ZoomSwap ZM | US$0,002168 | -1,77% | -7,44% | - | US$297,95 | - |
| 6460 |  Zugacoin SZCB | US$0,01632 | -8,00% | -32,50% | - | US$285,32 | - |
| 6461 |  Cultiplan(CTPL) CTPL | US$0,004432 | 11,09% | 18,51% | - | US$284,97 | - |
| 6462 |  TriipMiles TIIM | US$0,0006760 | -2,33% | -6,28% | - | US$284,32 | - |
| 6463 |  Pandora Spirit PSR | US$0,3964 | 0,39% | -6,83% | - | US$283,74 | - |
| 6464 |  Blocksport BSPT | US$0,0006894 | -5,02% | -8,52% | - | US$282,71 | - |
| 6465 |  INU INU | US$0,000000000694 | -1,04% | -13,47% | - | US$281,12 | - |
| 6466 |  TemplarDAO TEM | US$1,61 | 0,48% | -1,50% | - | US$279,10 | - |
| 6467 |  Cylum Finance CYM | US$0,000007003 | -1,89% | -16,36% | - | US$278,49 | - |
| 6468 |  Ripio Coin RPC | US$0,004738 | 2,38% | -0,30% | - | US$277,87 | - |
| 6469 |  Sukiyaki SUKI | US$0,0002636 | -4,56% | -22,34% | - | US$277,00 | - |
| 6470 |  Zero ZERO | US$0,04417 | -2,54% | -9,79% | - | US$276,70 | - |
| 6471 |  Ari Swap ARI | US$0,0001559 | -3,10% | -46,17% | - | US$275,58 | - |
| 6472 |  Plant Empires PEFI | US$0,002305 | -0,13% | -2,62% | - | US$275,48 | - |
| 6473 |  PayAccept PAYT | US$0,1082 | -2,26% | -23,94% | - | US$274,79 | - |
| 6474 |  American Shiba USHIBA | US$0,000000000007 | -9,22% | 7,95% | - | US$275,21 | - |
| 6475 |  Chaotic Finance CHAOS | US$0,004144 | -10,08% | -22,36% | - | US$272,21 | - |
| 6476 |  Flits FLS | US$0,01243 | -9,32% | -10,89% | - | US$271,96 | - |
| 6477 |  Libonomy LBY | US$0,003391 | -43,49% | -33,35% | - | US$271,91 | - |
| 6478 |  BTAF token BTAF | US$0,02704 | -0,34% | -18,44% | - | US$270,60 | - |
| 6479 |  MAIN MAIN | US$0,001364 | -0,88% | -19,94% | - | US$269,97 | - |
| 6480 |  Binance Smart Chain Girl BSCGIRL | US$0,0009180 | 0,00% | 1,99% | - | US$268,35 | - |
| 6481 |  CroxSwap CROX | US$0,005575 | -11,07% | -5,14% | - | US$267,95 | - |
| 6482 |  GranX Chain GRANX | US$0,006000 | 5,26% | -0,01% | - | US$269,95 | - |
| 6483 |  CZshares CZSHARES | US$1,16 | -9,35% | -11,30% | - | US$267,72 | - |
| 6484 |  Lumi Credits LUMI | US$0,005352 | -1,47% | -7,43% | - | US$267,70 | - |
| 6485 |  DarleyGo Essence DGE | US$0,0002536 | 1,69% | 1,80% | - | US$267,23 | - |
| 6486 |  Secret Skellies Society $CRYPT | US$0,006727 | -7,58% | -34,40% | - | US$273,57 | - |
| 6487 |  Bancor Governance Token VBNT | US$0,3488 | -3,53% | -23,72% | - | US$265,53 | - |
| 6488 |  CryptoVsZombie CVZ | US$0,0008445 | -0,40% | -4,53% | - | US$265,18 | - |
| 6489 |  The Everlasting Parachain ELP | US$0,02463 | -1,78% | -5,78% | - | US$265,04 | - |
| 6490 |  VENO VENO | US$0,000000000000 | -1,80% | -6,49% | - | US$264,95 | - |
| 6491 |  Fight Win AI FWIN-AI | US$0,02983 | -0,37% | -16,52% | - | US$262,60 | - |
| 6492 |  EthicHub ETHIX | US$0,2121 | -0,63% | -7,01% | - | US$262,36 | - |
| 6493 |  DogeZilla V2 DOGEZILLA | US$0,00000004290 | -0,54% | -7,44% | - | US$262,24 | - |
| 6494 |  DOGE WORLD CUP DWC | US$0,00000008605 | 16,94% | -8,08% | - | US$256,21 | - |
| 6495 |  ManuFactory MNFT | US$0,002251 | -0,26% | -5,16% | - | US$261,24 | - |
| 6496 |  BlockSAFU BSAFU | US$0,00005788 | -1,06% | -25,49% | - | US$261,08 | - |
| 6497 |  Ninja Squad Token NST | US$0,1074 | -2,97% | -20,48% | - | US$261,03 | - |
| 6498 |  Multi-Chain Capital (new) MCC | US$0,0000004159 | -0,47% | -3,79% | - | US$259,30 | - |
| 6499 |  Baby Bali BB | US$0,000000000229 | -0,59% | -6,30% | - | US$258,06 | - |
| 6500 |  WidiLand WIDI | US$0,0002764 | 2,43% | -3,28% | - | US$256,79 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.