Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Comb Finance COMB | US$3,89 | -10,31% | -17,61% | - | US$224,46 | - |
| 6552 |  Crypto Shield SHIELD | US$0,0000001538 | -22,01% | -8,37% | - | US$218,72 | - |
| 6553 |  NBOX NBOX | US$0,0003126 | -11,22% | -8,85% | - | US$217,39 | - |
| 6554 |  LOA Protocol LOA | US$0,0004680 | 6,11% | 1,82% | - | US$220,37 | - |
| 6555 |  mirror MIRROR | US$0,001264 | -3,66% | -16,35% | - | US$216,93 | - |
| 6556 |  Listenify AUDIO | US$0,0003022 | 2,03% | 11,18% | - | US$216,86 | - |
| 6557 |  Risecoin RSC | US$0,001411 | -1,78% | -11,72% | - | US$216,68 | - |
| 6558 |  TwitterX TWITTERX | US$0,0000002147 | -1,62% | -4,53% | - | US$216,51 | - |
| 6559 |  Bantu XBN | US$0,0001230 | -38,81% | -59,01% | - | US$216,28 | - |
| 6560 |  BabyWhale BBW | US$0,000002760 | -4,00% | -9,46% | - | US$216,11 | - |
| 6561 |  Cryptotem TOTEM | US$0,0001366 | -1,02% | 4,62% | - | US$215,78 | - |
| 6562 |  ROBOT SHIB RSHIB | US$0,000000000000 | 26,53% | 57,74% | - | US$215,00 | - |
| 6563 |  VICDAO NELUM NELUM | US$0,0009107 | -1,66% | -7,82% | - | US$214,41 | - |
| 6564 |  New Earth Order Money NEOM | US$2,69 | -0,56% | 19,16% | - | US$214,33 | - |
| 6565 |  XTblock XTT-B20 | US$0,01198 | 0,78% | -2,94% | - | US$214,00 | - |
| 6566 |  TrustNFT TRUSTNFT | US$0,0002097 | -1,67% | -7,44% | - | US$212,31 | - |
| 6567 |  Dope Wars Paper PAPER | US$0,002112 | -5,18% | 62,19% | - | US$211,26 | - |
| 6568 |  SeanceCircle SEANCE | US$0,001088 | -9,79% | -24,03% | - | US$210,38 | - |
| 6569 |  Smart Marketing Token SMT | US$0,07910 | -7,38% | -4,71% | - | US$210,01 | - |
| 6570 |  BlockBlend BBL | US$0,007681 | -0,76% | -11,78% | - | US$209,55 | - |
| 6571 |  DiemLibre DLB | US$0,0003979 | 5,56% | -29,12% | - | US$208,66 | - |
| 6572 |  Ripae AVAX PAVAX | US$0,7850 | -7,74% | -20,18% | - | US$208,19 | - |
| 6573 |  SpartaCats PURR | US$0,0000002168 | 3,23% | 1,14% | - | US$208,62 | - |
| 6574 |  GoldenWspp GWSPP | US$0,01283 | 60,78% | -7,18% | - | US$223,62 | - |
| 6575 |  Croking CRK | US$0,2164 | -5,61% | -15,64% | - | US$206,04 | - |
| 6576 |  Scorefam SFT | US$0,00004660 | -12,81% | -18,27% | - | US$205,89 | - |
| 6577 |  Vegasino VEGAS | US$0,00002242 | -1,47% | -7,72% | - | US$205,51 | - |
| 6578 |  Domestic collectors $DMC | US$0,007611 | -0,81% | -7,10% | - | US$204,94 | - |
| 6579 |  Starz STZ | US$0,0006786 | 0,70% | 1,48% | - | US$204,61 | - |
| 6580 |  DFS MAFIA (V2) DFSM | US$0,000003097 | -0,87% | -22,55% | - | US$210,44 | - |
| 6581 |  Ape Finance APEFI | US$0,001702 | -2,70% | -11,27% | - | US$202,18 | - |
| 6582 |  GINZA NETWORK GINZA | US$0,005173 | -1,40% | -3,21% | - | US$201,29 | - |
| 6583 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | -4,42% | -4,37% | - | US$179,45 | - |
| 6584 |  Totoro Inu TOTORO | US$0,000000000000 | -3,17% | -5,74% | - | US$200,38 | - |
| 6585 |  XRPFarm XF | US$0,000001050 | -0,36% | -6,80% | - | US$198,57 | - |
| 6586 |  Son of Doge SOD | US$0,0005441 | -1,24% | -13,46% | - | US$197,92 | - |
| 6587 |  BitValley BITV | US$0,00003318 | 0,37% | -4,75% | - | - | - |
| 6588 |  Twelve Legions CTL | US$0,0002842 | -1,20% | -6,67% | - | US$196,25 | - |
| 6589 |  FLOOF FLOOF | US$0,0000001681 | 19,73% | 30,05% | - | US$195,15 | - |
| 6590 |  MondayClub MONDAY | US$0,09649 | 0,16% | -4,39% | - | US$193,15 | - |
| 6591 |  Snail Trail SLIME | US$0,001924 | -5,90% | -13,07% | - | US$191,35 | - |
| 6592 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,97% | 30,13% | - | US$190,92 | - |
| 6593 |  Cryption Network CNT | US$0,003906 | -7,76% | -24,35% | - | US$190,34 | - |
| 6594 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01828 | 2,99% | 3,70% | - | US$187,14 | - |
| 6595 |  ICHELLO Music & Technology ELLO | US$0,00003826 | 1,90% | -7,58% | - | US$187,08 | - |
| 6596 |  Natiol Infinity NAI | US$0,0009970 | -0,30% | 26,99% | - | US$186,15 | - |
| 6597 |  POTENT PTT | US$0,001442 | 0,71% | -7,21% | - | US$176,75 | - |
| 6598 |  Evoverse Power EPW | US$0,001158 | -0,58% | 2,56% | - | US$185,40 | - |
| 6599 |  Sing To Earn S2E | US$0,0000002371 | 4,16% | 1,37% | - | US$185,21 | - |
| 6600 |  Gold Nugget NGT | US$0,002920 | -34,80% | -56,16% | - | US$185,19 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.