Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MMSC PLATFORM MMSC | US$0,09883 | -2,26% | -9,46% | - | US$185,14 | - |
| 6602 |  Atlantis Loans Polygon ATLX | US$0,03008 | 16,04% | 4,48% | - | US$184,64 | - |
| 6603 |  Baby Alvey BALVEY | US$0,0000005572 | -1,47% | -7,03% | - | US$183,00 | - |
| 6604 |  Avaxtars Token AVXT | US$0,0002294 | -7,52% | -17,84% | - | US$182,52 | - |
| 6605 |  WOOP WOOP | US$0,0009339 | -2,43% | -10,38% | - | US$183,22 | - |
| 6606 |  Lucky Roo ROO | US$0,00000006241 | -1,10% | -6,74% | - | US$181,15 | - |
| 6607 |  Gooeys GOO | US$0,00002112 | -8,84% | -2,84% | - | US$180,88 | - |
| 6608 |  Survive SURV | US$0,00000008580 | 0,33% | -4,29% | - | US$180,43 | - |
| 6609 |  WaultSwap Polygon WEXPOLY | US$0,000002180 | -5,47% | -11,49% | - | US$179,96 | - |
| 6610 |  ELON BUYS TWITTER EBT | US$0,0000001797 | -1,71% | -14,21% | - | US$179,37 | - |
| 6611 |  MetaFootball MTF | US$0,000000000690 | -0,73% | -5,30% | - | US$178,74 | - |
| 6612 |  MYTE MYTE | US$0,0001396 | -11,58% | -20,56% | - | US$178,48 | - |
| 6613 |  Defi Coin DEFC | US$0,03361 | -0,46% | 0,20% | - | US$177,20 | - |
| 6614 |  Dogewhale DOGEWHALE | US$0,000005736 | -1,38% | 18,34% | - | US$176,90 | - |
| 6615 |  STIPS STIPS | US$0,001424 | -1,31% | -4,72% | - | US$176,42 | - |
| 6616 |  CALO INDOOR IFIT | US$0,07408 | -0,85% | -7,87% | - | US$176,29 | - |
| 6617 |  Tazor TAZOR | US$1,14 | -10,64% | -93,09% | - | US$175,82 | - |
| 6618 |  Starfish OS IGT | US$0,005362 | -8,90% | -33,47% | - | US$174,89 | - |
| 6619 |  PiBridge PIB | US$0,01747 | -4,92% | 9,57% | - | US$173,86 | - |
| 6620 |  FONE FONE | US$0,000004540 | -12,19% | -14,03% | - | US$173,03 | - |
| 6621 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 1,16% | 0,85% | - | US$172,02 | - |
| 6622 |  SpiderDAO SPDR | US$0,0002060 | -5,07% | -12,72% | - | US$171,26 | - |
| 6623 |  Metakings MTK | US$0,0002290 | 3,43% | -6,49% | - | US$171,00 | - |
| 6624 |  Blurt BLURT | US$0,003670 | -2,26% | -11,81% | - | US$169,41 | - |
| 6625 |  Cougar CGS | US$0,0002699 | -88,91% | -15,42% | - | US$168,50 | - |
| 6626 |  JackpotDoge JPD | US$0,0002474 | -7,04% | -4,19% | - | US$168,34 | - |
| 6627 |  DKEY BANK DKEY | US$0,04870 | 0,00% | 54,58% | - | US$168,11 | - |
| 6628 |  Compound Wrapped BTC CWBTC | US$438,56 | -2,25% | -8,21% | - | US$167,74 | - |
| 6629 |  HyperonChain HPN | US$0,01200 | 14,28% | -22,52% | - | US$167,85 | - |
| 6630 |  Ariadne ARDN | US$0,02461 | -3,65% | -4,14% | - | US$165,80 | - |
| 6631 |  Dominium DOM | US$0,9381 | -0,17% | -0,85% | - | US$165,69 | - |
| 6632 |  MiniDOGE MINIDOGE | US$0,000000000904 | -5,50% | -11,08% | - | US$164,36 | - |
| 6633 |  ScarFace Lion SFL | US$0,000000000042 | -2,56% | -0,74% | - | US$164,02 | - |
| 6634 |  Coinflect WCFLT | US$0,00002674 | 2,81% | -4,55% | - | US$163,99 | - |
| 6635 |  USD Bancor USDB | US$0,2109 | -3,53% | -11,82% | - | US$163,66 | - |
| 6636 |  Bonded Cronos BCRO | US$0,07118 | -4,53% | -13,86% | - | US$163,96 | - |
| 6637 |  Rikkei Finance RIFI | US$0,005467 | -1,12% | -9,01% | - | US$163,43 | - |
| 6638 |  CZodiac Farming Token CZF | US$0,000000000980 | 0,45% | -17,01% | - | US$163,29 | - |
| 6639 |  GemUni GENI | US$0,003260 | -1,28% | -2,83% | - | US$163,03 | - |
| 6640 |  BuckHathCoin BHIG | US$0,02758 | 17,11% | -1,15% | - | US$162,91 | - |
| 6641 |  Suneku SUNEKU | US$0,000000000077 | -1,84% | 8,77% | - | US$162,02 | - |
| 6642 |  ToxicDeer Finance DEER | US$0,04178 | 3,87% | -11,64% | - | US$162,00 | - |
| 6643 |  Ulti Arena ULTI | US$0,0000002965 | -12,97% | 54,38% | - | US$161,55 | - |
| 6644 |  CrypterToken CRYPT | US$0,000000000721 | 91,04% | 47,93% | - | US$86,79 | - |
| 6645 |  Akoin AKN | US$0,01331 | 0,28% | -6,27% | - | US$160,98 | - |
| 6646 |  Elon's Marvin MARVIN | US$0,01360 | -1,59% | 8,80% | - | US$156,98 | - |
| 6647 |  Tranquil Staked ONE STONE | US$0,02323 | -7,61% | -19,34% | - | US$156,68 | - |
| 6648 |  BecoSwap Token BECO | US$0,0002452 | -8,90% | -21,78% | - | US$155,93 | - |
| 6649 |  Dragon War DRAW | US$0,0004381 | -2,40% | -4,42% | - | US$155,93 | - |
| 6650 |  Pussy Financial PUSSY | US$0,000002519 | -2,78% | -37,33% | - | US$155,74 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.