Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cloak CLOAK | US$0,007272 | -23,26% | -37,66% | - | US$247.948 | - |
| 3202 |  Blockasset BLOCK | US$0,06132 | -12,19% | -45,96% | - | US$245.932 | - |
| 3203 |  Mops MOPS | US$0,0000003354 | -0,34% | 576,11% | - | US$245.679 | - |
| 3204 |  Centurion Invest CIX | US$0,01911 | 1,06% | -5,31% | - | US$244.735 | - |
| 3205 |  Got Guaranteed GOTG | US$0,2702 | -3,50% | 32,31% | - | US$246.227 | - |
| 3206 |  QToken QTO | US$0,008692 | -1,63% | 0,64% | - | US$247.674 | - |
| 3207 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,75 | -12,22% | -24,73% | - | US$243.553 | - |
| 3208 |  MoonDAO MOONEY | US$0,002705 | -4,75% | -26,16% | - | US$245.920 | - |
| 3209 |  SymVerse SYM | US$0,01539 | -11,04% | -18,03% | - | US$241.448 | - |
| 3210 |  TradeFlow TFLOW | US$0,1043 | 1,23% | 0,00% | - | US$241.233 | - |
| 3211 |  Premia PREMIA | US$0,6862 | -9,07% | -16,19% | - | US$240.568 | - |
| 3212 |  Drawshop Kingdom Reverse JOY | US$0,08705 | -45,43% | 183,80% | - | US$241.487 | - |
| 3213 |  exeno coin EXN | US$0,2406 | 0,48% | -14,39% | - | US$238.612 | - |
| 3214 |  hiMAYC HIMAYC | US$0,02785 | -25,48% | -71,24% | - | US$229.273 | - |
| 3215 |  Lil Floki LILFLOKI | US$0,000000000596 | -5,76% | -11,11% | - | US$243.717 | - |
| 3216 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,66% | -14,37% | - | US$236.833 | - |
| 3217 |  Gym Network GYMNET | US$0,03343 | -0,24% | -12,25% | - | US$234.555 | - |
| 3218 |  Lite USD LITE | US$5,80 | 0,52% | -11,39% | - | US$236.932 | - |
| 3219 |  GemHUB GHUB | US$0,1993 | -7,90% | -22,72% | - | US$240.402 | - |
| 3220 |  Ferro FER | US$0,02899 | -1,33% | -2,34% | - | US$235.232 | - |
| 3221 |  Kusunoki Samurai KUSUNOKI | US$0,000000000123 | -6,92% | -8,46% | - | US$239.706 | - |
| 3222 |  Starfish Finance SEAN | US$0,003987 | -8,67% | -12,07% | - | US$234.919 | - |
| 3223 |  CyberDragon Gold GOLD | US$0,008147 | -2,90% | -20,11% | - | US$234.641 | - |
| 3224 |  Metaverser MTVT | US$0,008217 | -6,94% | -11,56% | - | US$236.534 | - |
| 3225 |  IX Token IXT | US$0,5734 | -0,37% | -6,08% | - | US$233.616 | - |
| 3226 |  Betswap.gg BSGG | US$0,001600 | -2,07% | -1,17% | - | US$230.011 | - |
| 3227 |  xSPECTAR XSPECTAR | US$0,03525 | -7,74% | 10,46% | - | US$231.179 | - |
| 3228 |  OwlDAO OWL | US$0,009802 | 4,47% | -8,60% | - | US$232.996 | - |
| 3229 |  WATTTON WATT | US$0,04822 | -2,77% | -39,79% | - | US$230.156 | - |
| 3230 |  PEGONetwork OSK-DAO | US$13,12 | -5,40% | -2,96% | - | US$230.795 | - |
| 3231 |  X Social Network X-AI | US$0,002366 | -23,86% | 0,00% | - | US$232.841 | - |
| 3232 |  POW POW | US$0,03842 | -2,16% | 45,80% | - | US$229.574 | - |
| 3233 |  WJEWEL WJEWEL | US$0,2015 | -3,36% | -20,81% | - | US$208.484 | - |
| 3234 |  Kollect KOL | US$0,003012 | -7,03% | -13,05% | - | US$226.423 | - |
| 3235 |  Smarty Pay SPY | US$0,001223 | -1,92% | -4,99% | - | US$224.623 | - |
| 3236 |  AmpliFi AMPLIFI | US$19,37 | -5,35% | -33,15% | - | US$223.763 | - |
| 3237 |  artèQ ARTEQ | US$0,01020 | -6,87% | -15,79% | - | US$222.439 | - |
| 3238 |  HALO network HO | US$0,4009 | -11,14% | 79,81% | - | US$224.047 | - |
| 3239 |  Viva Classic (new) VIVA | US$0,000001137 | -12,33% | -17,47% | - | US$229.261 | - |
| 3240 |  FreeRossDAO FREE | US$0,00005037 | 0,23% | -2,71% | - | US$220.027 | - |
| 3241 |  LunaChow LUCHOW | US$0,0000004065 | 9,19% | 7,81% | - | US$230.196 | - |
| 3242 |  MetamonkeyAi MMAI | US$0,0003146 | -7,75% | -13,39% | - | US$219.748 | - |
| 3243 |  BNS Token BNS | US$0,0004347 | 6,89% | 2,04% | - | US$218.622 | - |
| 3244 |  Feisty Doge NFT NFD | US$0,00002329 | -5,52% | -13,94% | - | US$218.538 | - |
| 3245 |  Smart Reward Token SRT | US$0,00009106 | -0,26% | 11,20% | - | US$213.178 | - |
| 3246 |  Rubic RBC | US$0,01711 | -5,69% | -17,39% | - | US$218.229 | - |
| 3247 |  PayNet Coin PAYN | US$0,1110 | -0,63% | -0,73% | - | US$215.720 | - |
| 3248 |  Dot Finance PINK | US$0,002096 | -45,05% | -48,96% | - | US$219.025 | - |
| 3249 |  Cat CAT | US$0,000000000466 | -2,34% | -10,56% | - | US$218.387 | - |
| 3250 |  Galeon GALEON | US$0,01696 | -1,34% | -3,74% | - | US$215.062 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.