Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ABEY ABEY | US$0,3740 | -0,88% | -4,26% | - | US$214.269 | - |
| 3252 |  FLEX FLEX | US$1,61 | -8,55% | -11,24% | - | US$218.097 | - |
| 3253 |  Arenum ARNM | US$0,02129 | -9,06% | -19,61% | - | US$215.812 | - |
| 3254 |  DOLA DOLA | US$0,9966 | 0,10% | 0,25% | - | US$214.151 | - |
| 3255 |  Delio DSP DSP | US$0,03609 | -1,75% | -6,28% | - | US$211.888 | - |
| 3256 |  Gold Fever NGL | US$0,2783 | 2,70% | -5,90% | - | US$212.443 | - |
| 3257 |  dexSHARE DEXSHARE | US$19,09 | 17,42% | 13,75% | - | US$219.249 | - |
| 3258 |  RoboFi VICS | US$0,07864 | -1,65% | -4,94% | - | US$211.422 | - |
| 3259 |  Animal Farm Dogs AFD | US$12,95 | -3,53% | -9,54% | - | US$209.943 | - |
| 3260 |  Collab.Land COLLAB | US$0,02877 | -13,71% | -27,64% | - | US$210.240 | - |
| 3261 |  Biblecoin BIBL | US$1,47 | 0,53% | -11,89% | - | US$206.931 | - |
| 3262 |  REVOLAND TOKEN REVO | US$0,02950 | -1,38% | -18,66% | - | US$209.431 | - |
| 3263 |  United UTED | US$0,001530 | -9,99% | -20,05% | - | US$213.580 | - |
| 3264 |  Monopoly Millionaire Control MMC | US$0,01402 | -4,36% | -2,76% | - | US$208.593 | - |
| 3265 |  Degree Crypto Token DCT | US$246,51 | -0,56% | -1,60% | - | US$208.170 | - |
| 3266 |  sETH2 SETH2 | US$1.434,99 | -5,21% | -12,59% | - | US$207.349 | - |
| 3267 |  UniDex UNIDX | US$5,40 | -7,79% | -39,57% | - | US$209.298 | - |
| 3268 |  QUARTZ QUARTZ | US$0,3379 | -12,19% | -13,01% | - | US$206.176 | - |
| 3269 |  Djed DJED | US$1,06 | 4,42% | 8,48% | - | US$203.283 | - |
| 3270 |  BIZVERSE BIVE | US$0,002451 | -0,97% | -28,04% | - | US$203.972 | - |
| 3271 |  METAFASTEST METAF | US$0,08510 | -7,64% | -25,88% | - | US$204.306 | - |
| 3272 |  Cairo Finance CAF | US$0,1827 | 2,02% | -7,80% | - | US$204.370 | - |
| 3273 |  Duel Network DUEL | US$0,02720 | -10,43% | -11,76% | - | US$205.063 | - |
| 3274 |  New Order NEWO | US$0,03894 | 5,98% | -18,48% | - | US$203.686 | - |
| 3275 |  Giant Mammoth GMMT | US$2,60 | -1,06% | -3,54% | - | US$204.137 | - |
| 3276 |  Mean DAO MEAN | US$0,02010 | -1,96% | -11,04% | - | US$200.860 | - |
| 3277 |  The Protocol THE | US$0,001958 | -0,14% | -16,61% | - | US$203.039 | - |
| 3278 |  CryptoMines ETERNAL | US$0,1811 | -3,18% | -8,26% | - | US$202.028 | - |
| 3279 |  MOBLAND SYNR | US$0,003165 | -4,85% | -22,88% | - | US$201.375 | - |
| 3280 |  Scream SCREAM | US$1,75 | -6,69% | -34,09% | - | US$202.364 | - |
| 3281 |  SILK SILK | US$0,2998 | -10,67% | -22,56% | - | US$204.861 | - |
| 3282 |  Lovely Swap LST | US$0,8379 | -4,35% | -13,52% | - | US$200.567 | - |
| 3283 |  ASYAGRO ASY | US$0,01089 | -2,06% | -38,97% | - | US$199.632 | - |
| 3284 |  DEXO DEXO | US$0,006408 | -15,05% | -20,48% | - | US$199.095 | - |
| 3285 |  FTX Users' Debt FUD | US$7,39 | -27,89% | -14,47% | - | US$199.761 | - |
| 3286 |  Portuma POR | US$0,0003320 | -6,58% | -6,81% | - | US$198.913 | - |
| 3287 |  BTRIPS BTR | US$0,02517 | -4,95% | -14,20% | - | US$198.125 | - |
| 3288 |  Esports Token EST | US$0,06959 | -1,31% | -19,75% | - | US$196.880 | - |
| 3289 |  Darkness Dollar DUSD | US$0,7984 | 5,92% | 14,97% | - | US$126.166 | - |
| 3290 |  Hoichi HOICHI | US$0,00001224 | 4,36% | -25,40% | - | US$205.215 | - |
| 3291 |  PureFi Protocol UFI | US$0,03031 | -15,99% | -47,85% | - | US$196.376 | - |
| 3292 |  Coinbase tokenized stock FTX COIN | US$45,01 | -17,03% | -23,61% | - | US$125.649 | - |
| 3293 |  Concentrator CTR | US$1,85 | -14,18% | -13,17% | - | US$196.335 | - |
| 3294 |  REV3AL REV3L | US$0,004587 | -2,51% | -2,15% | - | US$197.284 | - |
| 3295 |  InpulseX IPX | US$0,00000002750 | -9,12% | -18,58% | - | US$201.022 | - |
| 3296 |  Pollchain POLL | US$0,001277 | -6,29% | -8,09% | - | US$195.552 | - |
| 3297 |  BFG Token BFG | US$0,01585 | -2,79% | -1,25% | - | US$197.713 | - |
| 3298 |  Unidef U | US$0,0002147 | -1,64% | -4,18% | - | US$193.876 | - |
| 3299 |  Bark BARK | US$0,0008333 | 32,28% | 0,00% | - | US$193.830 | - |
| 3300 |  BITCONEY BITCONEY | US$1,82 | 8,92% | -0,41% | - | US$193.276 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.