Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KISSAN KSN | US$0,4055 | -9,13% | -7,15% | - | US$146.803 | - |
| 3452 |  PARMA Fan Token PARMA | US$0,8532 | 6,60% | -21,30% | - | US$150.092 | - |
| 3453 |  Sweeptoken SWEEP | US$0,000000000044 | -13,14% | -29,37% | - | US$145.880 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0002292 | -8,89% | -17,48% | - | US$145.837 | - |
| 3455 |  Pollen PLN | US$0,006141 | 1,52% | -1,99% | - | US$146.789 | - |
| 3456 |  Battle of Guardians BGS | US$0,0008790 | 0,11% | -1,47% | - | US$145.977 | - |
| 3457 |  PRIVATEUM GLOBAL PRI | US$9,09 | -0,56% | 7,93% | - | US$144.940 | - |
| 3458 |  Wrapped Near WNEAR | US$1,78 | -3,68% | -35,28% | - | US$145.746 | - |
| 3459 |  Falcon Swaps FALCONS | US$0,004974 | -2,72% | -15,18% | - | US$151.076 | - |
| 3460 |  Arker ARKER | US$0,001092 | -14,54% | -20,46% | - | US$145.112 | - |
| 3461 |  YAY Games YAY | US$0,0002179 | -5,76% | -31,42% | - | US$144.799 | - |
| 3462 |  Wolf Game Wool WOOL | US$0,01579 | -2,21% | -10,43% | - | US$144.054 | - |
| 3463 |  Colawork COLA | US$0,08060 | -1,78% | -10,86% | - | US$143.835 | - |
| 3464 |  Redpanda Earth (V2) REDPANDA | US$1,05 | -1,94% | 5,78% | - | US$144.752 | - |
| 3465 |  hiSQUIGGLE HISQUIGGLE | US$0,02123 | -4,03% | -13,36% | - | US$144.791 | - |
| 3466 |  hiCLONEX HICLONEX | US$0,006175 | -13,18% | -23,55% | - | US$143.920 | - |
| 3467 |  SocialGood SG | US$0,02484 | 1,45% | -2,68% | - | US$143.176 | - |
| 3468 |  Zombie Inu(New) ZINU | US$0,002560 | -9,70% | 5,34% | - | US$144.200 | - |
| 3469 |  Agro Global AGRO | US$0,0005915 | -7,45% | -12,78% | - | US$143.306 | - |
| 3470 |  GlieseCoin GLC | US$0,05398 | 34,66% | 31,94% | - | US$141.820 | - |
| 3471 |  Tenset 10SET | US$0,6213 | -3,47% | -3,90% | - | US$141.491 | - |
| 3472 |  r/CryptoCurrency Moons MOON | US$0,2157 | -8,59% | 17,11% | - | US$140.435 | - |
| 3473 |  Relictum Pro GTN | US$0,001069 | 1,13% | -20,47% | - | US$142.885 | - |
| 3474 |  DeSpace Protocol DES | US$0,001567 | -4,14% | -15,46% | - | US$140.973 | - |
| 3475 |  Sienna (ERC20) wSIENNA | US$0,5050 | -11,83% | -17,00% | - | US$140.223 | - |
| 3476 |  DEXGame DXGM | US$0,007889 | -5,61% | -18,40% | - | US$140.765 | - |
| 3477 |  Jointer JNTR | US$0,02106 | -18,55% | -7,37% | - | US$148.454 | - |
| 3478 |  DiamondQ DIQ | US$0,0003395 | -1,19% | -0,10% | - | US$139.905 | - |
| 3479 |  Neoxa NEOX | US$0,0008646 | -5,99% | -5,97% | - | US$138.974 | - |
| 3480 |  CUBIX CUBIX | US$0,002789 | -0,27% | -3,46% | - | US$139.641 | - |
| 3481 |  Hello Pets PET | US$0,1421 | -1,36% | -6,89% | - | US$140.553 | - |
| 3482 |  hiUNDEAD HIUNDEAD | US$0,001819 | -18,07% | -38,37% | - | US$137.560 | - |
| 3483 |  Torah Network VP | US$6,93 | 3,96% | 6,05% | - | US$138.054 | - |
| 3484 |  Metal Blockchain METAL | US$0,05433 | -1,96% | -6,81% | - | US$138.952 | - |
| 3485 |  Froyo Games FROYO | US$0,002630 | -43,49% | -42,40% | - | US$137.320 | - |
| 3486 |  holoride RIDE | US$0,04072 | -4,38% | -17,18% | - | US$137.135 | - |
| 3487 |  Karmaverse KNOT | US$0,04058 | -5,27% | 12,27% | - | US$137.146 | - |
| 3488 |  Zamzam ZAMZAM | US$0,00006236 | -5,09% | -6,16% | - | US$137.985 | - |
| 3489 |  SHIBCAT SHIBCAT | US$0,000000000127 | -15,47% | -77,28% | - | US$137.030 | - |
| 3490 |  Optimus Inu OPINU | US$0,001001 | -25,75% | 0,00% | - | US$137.040 | - |
| 3491 |  hiODBS HIODBS | US$0,004970 | -20,05% | -49,92% | - | US$134.376 | - |
| 3492 |  EarnGuild EARN | US$0,005548 | -0,93% | -6,41% | - | US$137.167 | - |
| 3493 |  Swappi PPI | US$0,008944 | -21,72% | -34,39% | - | US$136.092 | - |
| 3494 |  JFIN JFC | US$0,3345 | -5,99% | -13,80% | - | US$135.591 | - |
| 3495 |  Shibarium DAO SHIBDAO | US$0,002635 | -22,79% | -28,93% | - | US$135.748 | - |
| 3496 |  Alpha Coin ALPHA | US$0,004682 | -5,02% | -1,61% | - | US$133.945 | - |
| 3497 |  WAGMI Game WAGMIGAMES | US$0,000004411 | -5,06% | -31,03% | - | US$134.601 | - |
| 3498 |  AurusX AX | US$2,14 | -6,43% | -2,56% | - | US$134.467 | - |
| 3499 |  Angola AGLA | US$0,1483 | 9,99% | -23,29% | - | US$134.094 | - |
| 3500 |  Brise Paradise PRDS | US$0,0002214 | -1,63% | -4,97% | - | US$133.490 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.