Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bikerush BRT | US$0,003651 | 1,87% | -4,84% | - | US$134.377 | - |
| 3502 |  PlayPad PPAD | US$0,003265 | 6,72% | 0,71% | - | US$134.279 | - |
| 3503 |  Menzy MNZ | US$0,0003372 | -8,50% | -26,59% | - | US$134.149 | - |
| 3504 |  Poison Finance POI$ON | US$0,4850 | -30,60% | -44,14% | - | US$132.897 | - |
| 3505 |  SEOR Network SEOR | US$0,001647 | 0,87% | 9,26% | - | US$134.792 | - |
| 3506 |  LinkDao Network LKD | US$0,6872 | 1,59% | 2,16% | - | US$133.190 | - |
| 3507 |  00 Token 00 | US$0,1036 | -8,87% | -14,20% | - | US$148.728 | - |
| 3508 |  Corite CO | US$0,03149 | -7,35% | -7,22% | - | US$132.429 | - |
| 3509 |  JEN COIN JEN | US$0,03939 | 3,66% | -8,79% | - | US$132.851 | - |
| 3510 |  Rebuschain REBUS | US$0,02935 | -1,58% | -20,82% | - | US$132.517 | - |
| 3511 |  Erth Point ERTH | US$62,41 | -6,21% | -8,71% | - | US$132.846 | - |
| 3512 |  Edain EAI | US$0,03046 | -4,32% | 9,68% | - | US$132.892 | - |
| 3513 |  Legion Network LGX | US$0,006638 | 1,01% | 3,12% | - | US$131.945 | - |
| 3514 |  Wrapped IoTeX WIOTX | US$0,02182 | -4,36% | -20,24% | - | US$131.850 | - |
| 3515 |  I will poop it NFT SHIT | US$0,00000001143 | -10,22% | -26,26% | - | US$132.668 | - |
| 3516 |  Gemie GEM | US$0,01368 | -10,00% | -14,72% | - | US$133.650 | - |
| 3517 |  Crazy Internet Coin CIC | US$0,07920 | 0,25% | -14,29% | - | US$130.419 | - |
| 3518 |  hiMFERS HIMFERS | US$0,001407 | -20,33% | -37,36% | - | US$129.151 | - |
| 3519 |  Shibarium Pad $SHIBP | US$0,6007 | -19,11% | 44,79% | - | US$130.030 | - |
| 3520 |  Moss Carbon Credit MCO2 | US$1,57 | -0,21% | -10,96% | - | US$130.154 | - |
| 3521 |  Silent Notary UBSN | US$0,00003964 | -7,65% | -11,33% | - | US$129.463 | - |
| 3522 |  Dives Defi DDF | US$342,00 | 0,09% | 1,41% | - | US$129.521 | - |
| 3523 |  Marvin Inu MARVIN | US$0,000002116 | -14,43% | 52,84% | - | US$134.920 | - |
| 3524 |  ProspectorCrane CRANE$ | US$0,01823 | -4,25% | -21,90% | - | US$129.699 | - |
| 3525 |  IAGON IAG | US$0,006310 | -14,91% | 1,98% | - | US$128.813 | - |
| 3526 |  PixiaAI PIXIA | US$0,03781 | -17,06% | -1,88% | - | US$129.036 | - |
| 3527 |  TAKI TAKI | US$0,006102 | -4,29% | -19,68% | - | US$133.658 | - |
| 3528 |  BitMEX Token BMEX | US$0,4720 | -0,21% | -22,88% | - | US$128.855 | - |
| 3529 |  Echoin EC | US$0,0002420 | -16,55% | -28,83% | - | US$134.303 | - |
| 3530 |  Pig Finance PIG | US$0,00000001756 | -3,84% | -12,48% | - | US$126.910 | - |
| 3531 |  Tupan TUPAN | US$0,01280 | -8,25% | -18,06% | - | US$127.288 | - |
| 3532 |  MyToken MT | US$0,0001672 | -5,18% | -9,99% | - | US$126.779 | - |
| 3533 |  ShibElon SHIBELON | US$0,0000007888 | -16,93% | -8,24% | - | US$126.955 | - |
| 3534 |  Medal of Honour MOH | US$0,08085 | -12,60% | -44,11% | - | US$126.086 | - |
| 3535 |  VitaDAO VITA | US$1,25 | -9,31% | -19,63% | - | US$126.335 | - |
| 3536 |  Scouthub HUB | US$0,008268 | 0,10% | -20,89% | - | US$126.061 | - |
| 3537 |  Catapult ATD | US$0,1883 | -7,05% | -1,42% | - | US$124.757 | - |
| 3538 |  Kawakami KAWA | US$0,000001303 | -25,43% | 8,78% | - | US$123.758 | - |
| 3539 |  DeHeroGame Amazing Token AMG | US$0,1107 | -5,11% | -3,16% | - | US$126.106 | - |
| 3540 |  Nitro League NITRO | US$0,007409 | -3,19% | -31,71% | - | US$125.546 | - |
| 3541 |  Equilibrium Games EQ | US$0,06203 | -13,02% | -6,69% | - | US$125.350 | - |
| 3542 |  Wrapped WDOGE WWDOGE | US$0,06584 | -7,88% | -17,82% | - | US$125.576 | - |
| 3543 |  BINGO BG | US$0,001166 | -3,80% | -19,71% | - | US$124.271 | - |
| 3544 |  ChilliSwap CHLI | US$0,1204 | -6,45% | -13,01% | - | US$128.892 | - |
| 3545 |  Matrix Gpt Ai MAI | US$0,0006411 | 8,25% | -67,65% | - | US$125.799 | - |
| 3546 |  Metagalaxy Land MEGALAND | US$0,000000000245 | -4,62% | -9,01% | - | US$123.314 | - |
| 3547 |  Medamon MON | US$0,004500 | -10,54% | -35,90% | - | US$124.748 | - |
| 3548 |  Airtnt AIRTNT | US$0,0007720 | -8,64% | -25,20% | - | US$122.945 | - |
| 3549 |  XRdoge XRDOGE | US$0,00001938 | -14,66% | -39,82% | - | US$123.228 | - |
| 3550 |  Calvaria: Duels of Eternity RIA | US$0,006847 | -2,76% | -0,31% | - | US$123.717 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.