Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaFabric FABRIC | US$0,001809 | -2,25% | -15,50% | - | US$175.159 | - |
| 3352 |  Alcazar ALCAZAR | US$0,001915 | -12,79% | -35,39% | - | US$177.779 | - |
| 3353 |  3QT 3QT | US$0,00003818 | 1,81% | 0,46% | - | US$177.700 | - |
| 3354 |  hiPENGUINS HIPENGUINS | US$0,007619 | -10,87% | -19,56% | - | US$174.328 | - |
| 3355 |  Frontrow FRR | US$0,0005030 | -12,04% | -26,97% | - | US$171.731 | - |
| 3356 |  Probinex PBX | US$0,09229 | -0,24% | -4,28% | - | US$172.154 | - |
| 3357 |  RaceFi RACEFI | US$0,01531 | -10,82% | -16,51% | - | US$172.798 | - |
| 3358 |  Realm REALM | US$0,01440 | -9,63% | -11,76% | - | US$172.114 | - |
| 3359 |  MyMetaTrader MMT | US$0,5586 | 1,55% | -0,65% | - | US$173.118 | - |
| 3360 |  Cryowar CWAR | US$0,01662 | -5,15% | -7,06% | - | US$174.791 | - |
| 3361 |  Altered State Token ASTO | US$0,06174 | 1,08% | -19,34% | - | US$169.428 | - |
| 3362 |  IndiGG INDI | US$0,07433 | -2,52% | -24,98% | - | US$170.710 | - |
| 3363 |  Die Protocol DIE | US$0,00000003669 | -28,23% | -12,43% | - | US$164.174 | - |
| 3364 |  Palmswap PALM | US$0,02096 | -7,70% | -27,05% | - | US$170.205 | - |
| 3365 |  EQIFI EQX | US$0,008363 | -8,92% | -10,80% | - | US$169.601 | - |
| 3366 |  Ruby Currency RBC | US$4,25 | 17,97% | 72,01% | - | US$169.126 | - |
| 3367 |  MetaVPad METAV | US$0,006397 | -6,69% | -57,04% | - | US$169.128 | - |
| 3368 |  NAGA NGC | US$0,04440 | 1,47% | 10,27% | - | US$169.518 | - |
| 3369 |  Tesla tokenized stock Bittrex TSLA | US$181,29 | 4,85% | 3,24% | - | US$94.627,23 | - |
| 3370 |  SB Group SBG | US$0,00009482 | -20,47% | -91,23% | - | US$167.658 | - |
| 3371 |  WeSendit WSI | US$0,06540 | -4,44% | -7,91% | - | US$167.488 | - |
| 3372 |  ONINO ONI | US$0,02565 | -1,75% | -0,37% | - | US$167.258 | - |
| 3373 |  WCAPES WCA | US$1,06 | 0,48% | -0,22% | - | US$167.392 | - |
| 3374 |  Sashimi SASHIMI | US$0,007446 | -32,70% | 61,06% | - | US$166.752 | - |
| 3375 |  Proof Of Liquidity POL | US$0,01524 | -6,41% | -11,12% | - | US$166.878 | - |
| 3376 |  Cryptostone CPS | US$0,000007515 | -1,53% | -6,56% | - | US$166.248 | - |
| 3377 |  Gera Coin GERA | US$0,00004691 | -0,64% | 2,81% | - | US$165.697 | - |
| 3378 |  Archethic UCO | US$0,07336 | -16,57% | -15,20% | - | US$165.044 | - |
| 3379 |  Kochi Ken KOCHI | US$0,002603 | -15,90% | 0,00% | - | US$164.947 | - |
| 3380 |  All in ALLIN | US$2,83 | -10,72% | 59,40% | - | US$164.823 | - |
| 3381 |  TribeOne HAKA | US$0,01214 | -14,21% | -40,60% | - | US$164.062 | - |
| 3382 |  iFortune IFC | US$15,16 | 2,64% | 2,85% | - | US$162.900 | - |
| 3383 |  Human HMT | US$0,05540 | 2,29% | 5,82% | - | US$162.858 | - |
| 3384 |  Proxy PRXY | US$0,2092 | -3,71% | -15,07% | - | US$164.530 | - |
| 3385 |  NDB NDB | US$0,03009 | 23,86% | -5,09% | - | US$162.418 | - |
| 3386 |  Club Santos Laguna Fan Token SAN | US$1,14 | -5,59% | -21,23% | - | US$163.032 | - |
| 3387 |  TBCC TBCC | US$0,01733 | -0,52% | 4,43% | - | US$162.444 | - |
| 3388 |  EdenLoop ELT | US$0,05898 | -1,14% | -1,60% | - | US$161.165 | - |
| 3389 |  Globe Derivative Exchange GDT | US$0,008078 | -43,20% | -44,79% | - | US$160.969 | - |
| 3390 |  Hadeswap HADES | US$0,9604 | -0,42% | -22,61% | - | US$160.473 | - |
| 3391 |  hiBEANZ HIBEANZ | US$0,007355 | -25,50% | 0,00% | - | US$161.199 | - |
| 3392 |  Yearn Classic Finance EARN | US$0,9800 | -12,89% | -8,23% | - | US$162.914 | - |
| 3393 |  UvToken UVT | US$0,05962 | 1,25% | 15,00% | - | US$160.410 | - |
| 3394 |  Arowana Token ARW | US$0,1629 | -15,92% | -2,70% | - | US$159.636 | - |
| 3395 |  Pancake Games GCAKE | US$0,0000008909 | -2,76% | -11,35% | - | US$159.647 | - |
| 3396 |  Ryoshis Vision RYOSHI | US$0,00000001042 | -4,48% | -13,72% | - | US$159.077 | - |
| 3397 |  Polylastic POLX | US$0,00005349 | -5,62% | -19,17% | - | US$159.395 | - |
| 3398 |  Atlas FC Fan Token ATLAS | US$1,14 | -6,11% | -22,31% | - | US$158.915 | - |
| 3399 |  Not Financial Advice NFAI | US$0,1213 | 13,32% | -9,98% | - | US$157.196 | - |
| 3400 |  WAXE WAXE | US$59,62 | -7,78% | -28,10% | - | US$156.311 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.