Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zambesigold ZGD | US$0,4530 | -8,30% | 6,08% | - | US$123.066 | - |
| 3552 |  Binance Wrapped DOT BDOT | US$4,52 | -3,60% | -13,66% | - | US$122.294 | - |
| 3553 |  XRUN XRUN | US$0,3231 | 2,57% | 0,24% | - | US$122.470 | - |
| 3554 |  Olympus v1 OHM | US$54,06 | -2,78% | -5,98% | - | US$122.611 | - |
| 3555 |  CatCoin CATCOIN | US$0,000000000014 | -7,69% | -17,20% | - | US$122.576 | - |
| 3556 |  XRP Healthcare XRPH | US$0,2400 | -4,16% | 39,60% | - | US$121.919 | - |
| 3557 |  GenomicDao G-Stroke PCSP | US$0,008647 | -1,51% | -12,91% | - | US$121.767 | - |
| 3558 |  Vault Hill City VHC | US$0,003711 | -7,88% | -2,56% | - | US$120.857 | - |
| 3559 |  Volta Protocol VOLTA | US$0,1192 | -7,78% | -3,30% | - | US$124.156 | - |
| 3560 |  Frz Solar System FRZSS | US$0,000000003370 | -7,65% | -48,29% | - | US$121.968 | - |
| 3561 |  Terra World Token TWD | US$0,03184 | 1,68% | -3,30% | - | US$119.926 | - |
| 3562 |  Italian National Football Team Fan Token ITA | US$1,14 | -11,66% | -17,45% | - | US$120.538 | - |
| 3563 |  TrustFi Network TFI | US$0,03124 | -10,83% | -19,90% | - | US$120.647 | - |
| 3564 |  StorX Network SRX | US$0,01752 | 1,67% | 2,39% | - | US$120.239 | - |
| 3565 |  Runy RUNY | US$0,1067 | -3,30% | -0,47% | - | US$118.265 | - |
| 3566 |  CATCOIN CATS | US$0,000000001043 | -4,46% | -7,78% | - | US$117.822 | - |
| 3567 |  Tr3zor TR3 | US$0,003850 | -3,97% | -22,29% | - | US$118.437 | - |
| 3568 |  SHELTERZ TERZ | US$0,005936 | 10,72% | 0,00% | - | US$118.035 | - |
| 3569 |  ParagonsDAO PDT | US$0,08890 | -15,36% | -20,85% | - | US$117.480 | - |
| 3570 |  Law Blocks LBT | US$0,1510 | -0,01% | -0,62% | - | US$117.338 | - |
| 3571 |  ClearCryptos CCX | US$0,05749 | -3,41% | -6,58% | - | US$116.818 | - |
| 3572 |  Nosana NOS | US$0,01829 | 0,86% | 2,66% | - | US$117.318 | - |
| 3573 |  YCLUB SYC | US$0,08167 | -13,10% | 27,39% | - | US$116.569 | - |
| 3574 |  Dark Energy Crystals DEC | US$0,0007356 | -0,56% | -4,68% | - | US$115.167 | - |
| 3575 |  HoneyWood CONE | US$0,1906 | -0,99% | 0,00% | - | US$114.565 | - |
| 3576 |  MetaMUI MMUI | US$0,1718 | -1,29% | 6,26% | - | US$111.430 | - |
| 3577 |  Instadapp INST | US$1,24 | 21,32% | 28,28% | - | US$111.739 | - |
| 3578 |  Minted MTD | US$0,2260 | -2,57% | -9,62% | - | US$114.682 | - |
| 3579 |  THORSwap THOR | US$0,1730 | -4,82% | -26,53% | - | US$113.772 | - |
| 3580 |  Griffin Art Ecosystem GART | US$0,000001641 | -19,64% | -37,84% | - | US$114.886 | - |
| 3581 |  WiBX WBX | US$0,004274 | -5,42% | -10,81% | - | US$116.823 | - |
| 3582 |  Export Mortos Platform EMP | US$0,02747 | -10,20% | 14,49% | - | US$112.520 | - |
| 3583 |  Wrapped WAN WWAN | US$0,2261 | -5,16% | -20,36% | - | US$114.050 | - |
| 3584 |  Realfinance Network REFI | US$0,001305 | -0,61% | 0,53% | - | US$113.967 | - |
| 3585 |  ThetaDrop TDROP | US$0,004012 | -7,39% | -14,50% | - | US$113.434 | - |
| 3586 |  Savanna SVN | US$0,007484 | -10,94% | -16,29% | - | US$111.884 | - |
| 3587 |  GoldOnSteroids GOS | US$88,83 | -24,90% | -39,37% | - | US$119.984 | - |
| 3588 |  SolRazr SOLR | US$0,03500 | -9,89% | -8,24% | - | US$113.733 | - |
| 3589 |  Crypto Media Network CMN | US$0,4226 | -6,20% | -15,03% | - | US$118.272 | - |
| 3590 |  MonoX Protocol MONO | US$0,02830 | -3,41% | -19,38% | - | US$112.278 | - |
| 3591 |  Teh Fund FUND | US$0,01788 | -2,41% | -30,03% | - | US$113.113 | - |
| 3592 |  Yieldification YDF | US$0,01478 | -9,83% | -20,44% | - | US$113.184 | - |
| 3593 |  Zeniq ZENIQ | US$0,04838 | -3,05% | -8,64% | - | US$112.499 | - |
| 3594 |  Venus Cardano vADA | US$0,006397 | -2,49% | -11,56% | - | US$111.639 | - |
| 3595 |  ASSAPLAY ASSA | US$0,007009 | 0,16% | 0,15% | - | US$112.029 | - |
| 3596 |  Vemate VMT | US$0,007934 | -1,85% | -2,29% | - | US$112.242 | - |
| 3597 |  Art Gobblers Goo GOO | US$0,04639 | -5,95% | -33,04% | - | US$111.352 | - |
| 3598 |  The Winkyverse WNK | US$0,0008004 | -8,21% | -29,57% | - | US$111.470 | - |
| 3599 |  Humanize $HMT | US$0,003997 | -0,13% | -0,09% | - | US$110.964 | - |
| 3600 |  Derived DVDX | US$0,0001401 | -3,59% | 6,39% | - | US$110.238 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.