Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metavault DAO MVD | US$4,08 | -3,25% | -7,55% | - | US$110.064 | - |
| 3602 |  Cypherium CPH | US$0,03652 | -9,29% | -29,64% | - | US$110.786 | - |
| 3603 |  BlockNoteX BNOX | US$0,6017 | 0,15% | 0,24% | - | US$114.737 | - |
| 3604 |  Battle Infinity IBAT | US$0,001060 | -4,49% | -16,78% | - | US$109.402 | - |
| 3605 |  KittyCake KCAKE | US$0,0000008461 | -0,03% | -2,33% | - | US$109.510 | - |
| 3606 |  WAHED PROJECTS LTD WAHED | US$0,006785 | 0,44% | -1,28% | - | US$107.833 | - |
| 3607 |  BFK Warzone BFK | US$0,0006947 | -10,88% | -11,76% | - | US$113.548 | - |
| 3608 |  Nexus Dubai NXD | US$0,0007663 | -1,32% | -29,83% | - | US$107.970 | - |
| 3609 |  TFS Token TFS | US$0,004734 | -9,58% | -19,26% | - | US$108.639 | - |
| 3610 |  Pomeranian ETH POM | US$0,03472 | 15,80% | 409,04% | - | US$107.990 | - |
| 3611 |  cheqd CHEQ | US$0,04909 | -6,44% | 2,29% | - | US$111.369 | - |
| 3612 |  Bobcoin BOBC | US$0,3035 | 4,15% | -28,55% | - | US$108.931 | - |
| 3613 |  Wizardia WZRD | US$0,003775 | -3,66% | -3,60% | - | US$107.648 | - |
| 3614 |  GigaSwap GIGA | US$0,00005137 | -4,69% | -23,70% | - | US$107.532 | - |
| 3615 |  LEDGIS LED | US$0,03522 | 1,52% | -5,56% | - | US$107.061 | - |
| 3616 |  MojitoSwap MJT | US$0,1033 | -3,95% | -9,13% | - | US$107.079 | - |
| 3617 |  Heavenland HTO | US$0,02938 | 0,17% | -18,05% | - | US$108.598 | - |
| 3618 |  Gafa GAFA | US$0,0009691 | -8,06% | -8,38% | - | US$108.409 | - |
| 3619 |  Gas DAO GAS | US$0,000001325 | -6,31% | -20,29% | - | US$106.940 | - |
| 3620 |  DFX Finance DFX | US$0,1094 | -8,94% | -20,73% | - | US$105.747 | - |
| 3621 |  Spellfire SPELLFIRE | US$0,001272 | -6,65% | 7,91% | - | US$105.782 | - |
| 3622 |  Kalima Blockchain KLX | US$0,00008836 | -18,91% | -30,98% | - | US$105.132 | - |
| 3623 |  Cardence CRDN | US$0,002334 | 0,00% | 0,98% | - | US$105.008 | - |
| 3624 |  METALANDZ $METAZ | US$0,00000002670 | -16,41% | -52,92% | - | US$105.158 | - |
| 3625 |  Uhive HVE2 | US$0,0004626 | -0,81% | -7,30% | - | US$104.951 | - |
| 3626 |  XETA X3TA | US$59,54 | -2,09% | -0,40% | - | US$102.613 | - |
| 3627 |  Punk Panda Messenger PPM | US$0,08666 | -5,13% | -33,71% | - | US$104.396 | - |
| 3628 |  Index Cooperative INDEX | US$1,80 | -4,63% | -7,84% | - | US$104.770 | - |
| 3629 |  Domani Protocol DEXTF | US$0,1079 | -11,12% | -31,61% | - | US$103.884 | - |
| 3630 |  OEC ETH ETHK | US$1.438,84 | -6,48% | -12,51% | - | US$103.377 | - |
| 3631 |  Dark Frontiers DARK | US$0,03345 | 1,01% | -1,22% | - | US$103.382 | - |
| 3632 |  TETHEREUM T99 | US$0,00006028 | 10,38% | 13,13% | - | US$103.283 | - |
| 3633 |  Kiba Inu KIBA | US$0,000003861 | -8,56% | -18,39% | - | US$102.774 | - |
| 3634 |  Voxto Amplify VXT | US$0,01908 | 0,02% | -3,53% | - | US$102.793 | - |
| 3635 |  Planet NFT PNFT | US$0,0006296 | -2,06% | -13,12% | - | US$104.897 | - |
| 3636 |  CRIPCO IP3 | US$0,6057 | 2,79% | 6,99% | - | US$101.795 | - |
| 3637 |  Avatara NOX | US$0,3268 | 2,64% | -1,40% | - | US$101.657 | - |
| 3638 |  MegaWorld MEGA | US$0,1011 | -9,67% | -19,35% | - | US$101.128 | - |
| 3639 |  Zyro ZYRO | US$0,006012 | -8,77% | -26,43% | - | US$101.759 | - |
| 3640 |  MEZZ Token MEZZ | US$3,86 | -4,47% | 0,00% | - | US$101.138 | - |
| 3641 |  Megatech MGT | US$0,001739 | 1,69% | -5,40% | - | US$101.021 | - |
| 3642 |  Pledge Coin PLG | US$0,0005150 | -11,21% | -17,74% | - | US$100.801 | - |
| 3643 |  LUCA LUCA | US$0,7845 | 1,02% | -2,68% | - | US$100.721 | - |
| 3644 |  PUNCHWORD PUNCH | US$0,001523 | -28,14% | -48,55% | - | US$101.430 | - |
| 3645 |  BlueSparrow Token BlueSparrow | US$0,04392 | -2,01% | -31,67% | - | US$100.414 | - |
| 3646 |  AirCoin AIR | US$0,00000004474 | -11,85% | -2,20% | - | US$101.213 | - |
| 3647 |  CBSwap COINS | US$0,0006493 | 0,00% | 0,00% | - | US$99.764,26 | - |
| 3648 |  MyRichFarm RCH | US$0,0002399 | 0,72% | 0,96% | - | US$99.613,21 | - |
| 3649 |  Cornucopias COPI | US$0,03137 | -5,72% | -22,47% | - | US$99.416,18 | - |
| 3650 |  CaliCoin CALI | US$0,01531 | 0,06% | 0,38% | - | US$99.366,01 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.