Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  mCoin MCOIN | US$0,1128 | -95,50% | -89,57% | - | US$84.102,83 | - |
| 3752 |  All In AI AIAI | US$0,0007155 | 13,06% | 420,94% | - | US$83.989,50 | - |
| 3753 |  Shen SHEN | US$0,3276 | -2,88% | -13,34% | - | US$83.394,37 | - |
| 3754 |  ChangeX CHANGE | US$0,01386 | 0,01% | -0,92% | - | US$83.603,07 | - |
| 3755 |  BabyDoge ETH BABYDOGE | US$0,000000004292 | -9,41% | -17,26% | - | US$83.598,94 | - |
| 3756 |  Dreamverse DV | US$0,002648 | -1,88% | -4,18% | - | US$82.729,54 | - |
| 3757 |  OpenbetAI OPENBET | US$0,04037 | -29,60% | 0,00% | - | US$83.227,19 | - |
| 3758 |  READ2N RCM | US$0,5963 | 12,31% | -23,85% | - | US$80.592,57 | - |
| 3759 |  Cheese (V2) CHEESE | US$0,00005794 | -3,31% | -2,12% | - | US$83.095,15 | - |
| 3760 |  Gamma GAMMA | US$0,1219 | -5,86% | -20,09% | - | US$82.495,29 | - |
| 3761 |  BighBull BIGB | US$0,001800 | -3,38% | -18,38% | - | US$81.811,76 | - |
| 3762 |  Mechaverse MC | US$0,09355 | -19,15% | -18,60% | - | US$83.298,72 | - |
| 3763 |  Revuto REVU | US$0,02655 | -7,17% | -11,17% | - | US$81.485,70 | - |
| 3764 |  QI Blockchain QIE | US$0,01391 | 1,97% | 2,67% | - | US$82.769,34 | - |
| 3765 |  H3RO3S H3RO3S | US$0,001336 | -9,24% | -48,76% | - | US$82.153,19 | - |
| 3766 |  Piggy Finance PIGGY | US$0,0003250 | -0,31% | -15,59% | - | US$82.439,95 | - |
| 3767 |  Unipilot PILOT | US$1,36 | -11,67% | -15,81% | - | US$82.409,57 | - |
| 3768 |  Nodle NODL | US$0,004204 | -3,74% | -13,24% | - | US$82.232,80 | - |
| 3769 |  Acadex Network ACDX | US$0,07383 | 1,46% | 10,16% | - | US$82.438,51 | - |
| 3770 |  LORDS LORDS | US$0,09804 | -9,53% | -4,07% | - | US$81.899,87 | - |
| 3771 |  Synaptic AI SYNAPTICAI | US$0,005628 | -34,49% | 0,00% | - | US$83.002,62 | - |
| 3772 |  Lunatics LUNAT | US$0,00002160 | -4,60% | -19,77% | - | US$81.679,94 | - |
| 3773 |  Freela FREL | US$0,0001940 | -1,52% | 0,51% | - | US$81.564,20 | - |
| 3774 |  Xtremcoin XTR | US$0,10000 | 0,00% | -9,19% | - | US$81.296,60 | - |
| 3775 |  Covenant COVN | US$0,7241 | -0,34% | 0,60% | - | US$81.617,71 | - |
| 3776 |  Ltradex LTEX | US$0,00000001520 | -1,78% | -4,25% | - | US$84.566,09 | - |
| 3777 |  Rubix RBT | US$62,90 | 0,44% | -0,13% | - | US$81.169,55 | - |
| 3778 |  Stride Staked Atom STATOM | US$12,09 | 0,92% | -10,84% | - | US$86.881,18 | - |
| 3779 |  My Crypto Heroes MCHC | US$0,08096 | -5,20% | -7,34% | - | US$81.129,19 | - |
| 3780 |  Kryxivia KXA | US$0,009560 | -12,68% | -23,69% | - | US$80.830,69 | - |
| 3781 |  Made In Real Life MIRL | US$0,001039 | 0,83% | -14,28% | - | US$80.610,52 | - |
| 3782 |  Gaming Stars GAMES | US$1,66 | 0,09% | -0,24% | - | US$80.732,33 | - |
| 3783 |  BunnyPark BP | US$0,007113 | -3,10% | -10,76% | - | US$79.798,09 | - |
| 3784 |  HyperVerse HVT | US$0,0000007343 | -3,84% | -8,18% | - | US$79.728,81 | - |
| 3785 |  Flux FLX | US$0,03149 | 0,81% | -19,56% | - | US$80.172,97 | - |
| 3786 |  Acala Dollar(Karura) AUSD | US$0,7168 | -1,47% | -3,46% | - | US$79.488,29 | - |
| 3787 |  Lend Flare LFT | US$0,0007789 | -6,40% | -12,57% | - | US$79.422,11 | - |
| 3788 |  ARC ARC | US$0,007733 | -6,51% | -22,28% | - | US$78.745,20 | - |
| 3789 |  Shita-kiri Suzume SUZUME | US$0,000002252 | -16,60% | -22,83% | - | US$78.673,20 | - |
| 3790 |  Filda FILDA | US$0,002189 | -7,74% | -44,79% | - | US$78.540,80 | - |
| 3791 |  Wrapped Ampleforth WAMPL | US$4,37 | -6,65% | -5,71% | - | US$78.970,00 | - |
| 3792 |  JP JP | US$0,0002996 | -15,36% | -34,47% | - | US$78.093,41 | - |
| 3793 |  Jinbi Token JNB | US$4.084,44 | -0,10% | -0,11% | - | US$80.966,88 | - |
| 3794 |  Poof Token POOF | US$0,1385 | -7,85% | 16,06% | - | US$77.661,23 | - |
| 3795 |  All Coins Yield Capital ACYC | US$0,0000005716 | -10,91% | -38,53% | - | US$77.744,64 | - |
| 3796 |  Collie Inu COLLIE | US$0,000001120 | -7,98% | 10,12% | - | US$77.893,87 | - |
| 3797 |  Heart Rate HTR | US$0,003953 | 0,81% | -3,12% | - | US$77.316,63 | - |
| 3798 |  TopChain TOPC | US$0,0005520 | 2,79% | -16,05% | - | US$76.745,35 | - |
| 3799 |  Biconomy Exchange Token BIT | US$0,000006339 | -5,74% | -10,38% | - | US$76.295,73 | - |
| 3800 |  Credefi CREDI | US$0,001691 | -10,01% | -26,04% | - | US$76.778,89 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.