Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniWorld UNW | US$0,0007614 | 0,13% | 1,47% | - | US$59.204,85 | - |
| 3952 |  Kyberdyne KBD | US$0,001972 | -9,32% | -5,56% | - | US$59.252,90 | - |
| 3953 |  Crogecoin CROGE | US$0,0008258 | -10,86% | -5,98% | - | US$59.117,62 | - |
| 3954 |  Turkish Basketball Federation Fan Token TBFT | US$0,03887 | -0,08% | -6,17% | - | US$58.942,57 | - |
| 3955 |  Nirvana ANA ANA | US$0,1058 | 54,32% | 23,78% | - | US$58.742,07 | - |
| 3956 |  WELD WELD | US$0,005906 | -10,99% | -42,19% | - | US$59.184,25 | - |
| 3957 |  SonarWatch SONAR | US$0,004821 | -6,55% | -6,53% | - | US$58.986,48 | - |
| 3958 |  Poollotto.finance PLT | US$3,22 | -3,31% | -7,80% | - | US$58.912,27 | - |
| 3959 |  Artify AFY | US$0,00000008612 | -21,75% | -16,11% | - | US$58.721,62 | - |
| 3960 |  NftyPlay POLO | US$0,0001982 | -2,44% | -5,60% | - | US$58.658,99 | - |
| 3961 |  Inu Inu TWINU | US$0,0001032 | 0,34% | 0,00% | - | US$58.272,13 | - |
| 3962 |  Bot Planet BOT | US$0,002272 | -6,60% | -5,44% | - | US$58.782,34 | - |
| 3963 |  Welups Blockchain WELUPS | US$0,00001280 | -4,54% | 53,91% | - | US$57.766,50 | - |
| 3964 |  TYV Coin TYV | US$0,5920 | 6,40% | -11,73% | - | US$59.719,16 | - |
| 3965 |  NXD Next NXDT | US$0,004466 | -2,68% | -2,46% | - | US$57.914,95 | - |
| 3966 |  Dali DALI | US$0,000000005699 | 2,63% | -7,10% | - | US$60.091,73 | - |
| 3967 |  iStep ISTEP | US$0,00001354 | 4,72% | 0,54% | - | US$57.868,05 | - |
| 3968 |  BambooDeFi BAMBOO | US$0,01985 | -0,51% | -0,07% | - | US$57.759,84 | - |
| 3969 |  El Dorado Exchange EDE | US$3,13 | -9,98% | -37,73% | - | US$57.728,77 | - |
| 3970 |  Lien LIEN | US$0,5184 | 1,32% | 1,28% | - | US$57.564,80 | - |
| 3971 |  Galaxy Coin GALAXY | US$0,000000001804 | 0,63% | -11,10% | - | US$56.794,72 | - |
| 3972 |  DecentraBNB DBNB | US$0,003015 | -22,29% | 27,64% | - | US$58.639,41 | - |
| 3973 |  Keeps Coin KVERSE | US$0,0004506 | -16,92% | -4,26% | - | US$57.843,04 | - |
| 3974 |  Betterment Digital BEMD | US$0,00008100 | -1,52% | -9,62% | - | US$56.816,77 | - |
| 3975 |  Navis NVS | US$0,0000008737 | -5,25% | -18,82% | - | US$57.218,94 | - |
| 3976 |  QCHAIN QDT | US$0,003013 | -3,16% | -0,11% | - | US$56.958,27 | - |
| 3977 |  The BET BET | US$0,04324 | -3,49% | -46,71% | - | US$57.102,02 | - |
| 3978 |  ThorFi THOR | US$0,2206 | -5,76% | -19,12% | - | US$57.113,81 | - |
| 3979 |  Cykura CYS | US$0,009835 | -2,91% | -16,49% | - | US$57.152,39 | - |
| 3980 |  Vent Finance VENT | US$0,01242 | -14,63% | -7,10% | - | US$56.793,55 | - |
| 3981 |  Belrium BEL | US$2,49 | -2,39% | -3,57% | - | US$56.833,17 | - |
| 3982 |  CitaDAO KNIGHT | US$0,005881 | -0,38% | -2,41% | - | US$56.764,51 | - |
| 3983 |  Egoras Credit EGC | US$8,63 | -0,50% | 43,22% | - | US$56.487,21 | - |
| 3984 |  RabbitKing RB | US$0,00000004377 | -13,33% | -43,88% | - | US$56.617,35 | - |
| 3985 |  Metafluence METO | US$0,001448 | -9,53% | -12,03% | - | US$56.486,39 | - |
| 3986 |  Redluna REDLUNA | US$0,0000002080 | 373,51% | 1,00% | - | US$56.375,75 | - |
| 3987 |  Doke Inu DOKE | US$0,001392 | -27,53% | 279,92% | - | US$56.153,17 | - |
| 3988 |  HILO HILO | US$0,01665 | -10,12% | -27,29% | - | US$66.293,27 | - |
| 3989 |  XUSD Stable XUSD | US$0,6607 | -0,06% | -20,54% | - | US$55.748,49 | - |
| 3990 |  Xoloitzcuintli XOLO | US$0,000001961 | -72,81% | -81,10% | - | US$55.708,00 | - |
| 3991 |  AshSwap ASH | US$0,03377 | -2,92% | -16,33% | - | US$55.503,46 | - |
| 3992 |  Astra Guild Ventures AGV | US$0,0004046 | -0,77% | -6,37% | - | US$54.555,52 | - |
| 3993 |  Zone of Avoidance ZOA | US$0,0009305 | -0,34% | -4,69% | - | US$55.615,61 | - |
| 3994 |  Lost Worlds LOST | US$0,01181 | -3,62% | -3,67% | - | US$55.535,66 | - |
| 3995 |  Vee Finance VEE | US$0,0001454 | 0,69% | 0,49% | - | US$55.155,97 | - |
| 3996 |  Black Token BLACK | US$0,0006423 | -10,26% | -6,88% | - | US$55.461,78 | - |
| 3997 |  Decred-Next DCRN | US$0,3477 | -8,55% | -1,96% | - | US$54.810,24 | - |
| 3998 |  Crafting Finance CRF | US$0,001111 | 0,79% | 0,75% | - | US$56.007,39 | - |
| 3999 |  NightVerse Game NVG | US$0,1337 | -8,80% | -38,98% | - | US$54.815,88 | - |
| 4000 |  Trice TRI | US$0,5100 | 4,08% | 1,99% | - | US$54.671,12 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.