Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ChainCade CHAINCADE | US$0,000000000652 | -7,17% | -3,92% | - | US$52.632,14 | - |
| 4052 |  MarketMove MOVE | US$0,000008133 | -1,23% | -22,33% | - | US$50.106,89 | - |
| 4053 |  DexBrowser BRO | US$0,003813 | -5,28% | 0,01% | - | US$50.383,76 | - |
| 4054 |  Luxurious Pro Network Token LPNT | US$0,1753 | -10,53% | -11,79% | - | US$49.789,58 | - |
| 4055 |  Traders coin TRDC | US$0,0003659 | -1,59% | -30,22% | - | US$52.314,73 | - |
| 4056 |  i Money Crypto IMC | US$0,01240 | -14,48% | -19,49% | - | US$49.909,34 | - |
| 4057 |  Volare Network VOLR | US$0,6283 | 0,29% | 0,92% | - | US$49.584,67 | - |
| 4058 |  Sports Artificial SPORTS-AI | US$0,0004045 | -27,21% | -43,78% | - | US$48.767,24 | - |
| 4059 |  Fame Reward Plus FRP | US$64,09 | 0,53% | -9,79% | - | US$49.697,74 | - |
| 4060 |  e-Money EUR EEUR | US$1,02 | 2,72% | 1,41% | - | US$51.891,55 | - |
| 4061 |  Wrapped Cardano WADA | US$0,3082 | -3,13% | -11,56% | - | US$49.144,67 | - |
| 4062 |  Futureswap FST | US$0,09284 | -20,51% | -31,63% | - | US$49.378,60 | - |
| 4063 |  Panther Protocol ZKP | US$0,04441 | -2,54% | -11,31% | - | US$49.451,41 | - |
| 4064 |  Good Person Coin GPCX | US$0,001031 | -0,07% | 0,09% | - | US$49.296,26 | - |
| 4065 |  Pando Token PTX | US$0,01754 | -2,46% | -11,41% | - | US$48.968,45 | - |
| 4066 |  Dynex DNX | US$0,08302 | 3,36% | 2,62% | - | US$48.950,73 | - |
| 4067 |  DragonBnB.co BNBDRAGON | US$0,002259 | -4,23% | 20,72% | - | US$50.497,79 | - |
| 4068 |  AvaXlauncher AVXL | US$0,0001382 | -4,32% | -11,07% | - | US$48.641,38 | - |
| 4069 |  Metastrike MTS | US$0,006027 | -12,82% | -19,90% | - | US$48.579,29 | - |
| 4070 |  First Ever NFT FEN | US$0,0000005410 | -19,62% | -35,68% | - | US$48.088,11 | - |
| 4071 |  LavaX Labs LAVAX | US$0,02579 | -8,68% | 10,72% | - | US$48.270,27 | - |
| 4072 |  CDbio MCD | US$3,87 | -1,19% | -3,53% | - | US$48.470,79 | - |
| 4073 |  Meter Stable MTR | US$0,7707 | -6,78% | -17,02% | - | US$47.561,81 | - |
| 4074 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$84,68 | -1,91% | -9,31% | - | US$50.488,24 | - |
| 4075 |  OneRing RING | US$0,02968 | -4,68% | -9,40% | - | US$48.558,15 | - |
| 4076 |  Copiosa Coin COP | US$0,01318 | -6,31% | -9,92% | - | US$47.503,04 | - |
| 4077 |  poundtoken GBPT | US$1,20 | 0,92% | 0,00% | - | US$47.580,30 | - |
| 4078 |  REDANCOIN REDAN | US$0,02698 | -0,05% | 3,80% | - | US$47.011,88 | - |
| 4079 |  Metaverse Face MEFA | US$0,0001016 | -2,89% | -8,94% | - | US$47.278,64 | - |
| 4080 |  Shila Inu SHIL | US$0,0000003244 | -8,94% | -30,58% | - | US$47.161,37 | - |
| 4081 |  Moonwell Apollo MFAM | US$0,002086 | -7,57% | -27,54% | - | US$47.211,01 | - |
| 4082 |  GAIA Everworld GAIA | US$0,005032 | -4,98% | -12,35% | - | US$46.903,26 | - |
| 4083 |  CZodiac Stabletoken CZUSD | US$0,9455 | -3,61% | -5,18% | - | US$46.730,10 | - |
| 4084 |  MEME TAO MTAO | US$0,00008288 | -21,15% | -35,19% | - | US$42.104,87 | - |
| 4085 |  Titan Hunters TITA | US$0,001951 | -0,15% | -1,07% | - | US$46.491,17 | - |
| 4086 |  Ecoreal Estate ECOREAL | US$0,1439 | 6,40% | -0,35% | - | US$46.210,37 | - |
| 4087 |  CryptoCoinPay CCP | US$0,02880 | 24,67% | 59,98% | - | US$46.166,85 | - |
| 4088 |  Meta MVRS MVRS | US$0,0000001060 | -1,71% | -7,06% | - | US$46.636,41 | - |
| 4089 |  Hello Art HTT | US$0,0002000 | 2,72% | -18,01% | - | US$46.394,51 | - |
| 4090 |  SwirlToken SWIRLX | US$0,0003016 | -14,20% | 181,02% | - | US$46.983,80 | - |
| 4091 |  Sandwich Network SANDWICH | US$0,001481 | -1,60% | -15,05% | - | US$45.323,83 | - |
| 4092 |  KleeKai KLEE | US$0,000000000021 | -5,25% | -8,21% | - | US$46.158,86 | - |
| 4093 |  The Meebits NMEEBITS | US$0,004753 | 16,89% | 17,40% | - | US$45.976,13 | - |
| 4094 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002603 | -3,19% | -12,31% | - | US$45.866,03 | - |
| 4095 |  Atlas DEX ATS | US$0,008653 | -2,35% | -13,78% | - | US$45.649,91 | - |
| 4096 |  Holonus HLN | US$0,0005303 | 0,50% | 1,55% | - | US$47.029,02 | - |
| 4097 |  DeFi Kingdoms JADE JADE | US$0,04044 | -1,91% | -26,18% | - | US$45.368,24 | - |
| 4098 |  dollarmoon DMOON | US$0,05519 | -10,24% | 11,36% | - | US$44.974,49 | - |
| 4099 |  MLOKY MLOKY | US$0,0002257 | 24,30% | -2,26% | - | US$44.823,96 | - |
| 4100 |  tGOLD TXAU | US$57,83 | -0,03% | -1,92% | - | US$44.892,61 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.