Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Terra Name Service TNS | US$0,003049 | -3,48% | -12,75% | - | US$39.539,49 | - |
| 4202 |  Ridotto RDT | US$0,02899 | -8,54% | -28,80% | - | US$39.365,96 | - |
| 4203 |  LimoCoin Swap LMCSWAP | US$0,001357 | -0,68% | -29,71% | - | US$38.975,43 | - |
| 4204 |  Mineable MNB | US$0,02074 | 19,15% | 0,00% | - | US$39.174,51 | - |
| 4205 |  ArenaPlay APC | US$0,01148 | -25,73% | -44,69% | - | US$39.124,97 | - |
| 4206 |  oneICHI ONEICHI | US$0,9925 | -0,04% | -0,36% | - | US$39.055,13 | - |
| 4207 |  Mouseworm MOUSEWORM | US$0,9094 | 1,86% | -5,61% | - | US$39.020,43 | - |
| 4208 |  New Paradigm Assets Solution NPAS | US$0,01045 | -10,69% | -15,46% | - | US$38.320,41 | - |
| 4209 |  Bandot Protocol BDT | US$0,00006446 | -10,04% | -6,24% | - | US$38.928,10 | - |
| 4210 |  Medicalveda MVEDA | US$0,0008314 | 4,07% | -18,24% | - | US$38.977,74 | - |
| 4211 |  Invesco QQQ Trust Defichain DQQQ | US$219,87 | -0,70% | -6,71% | - | US$16.573,43 | - |
| 4212 |  VELOREX VEX | US$0,003566 | -4,83% | -14,62% | - | US$38.825,53 | - |
| 4213 |  Web3Camp 3P | US$0,00000005040 | -4,22% | -37,19% | - | US$38.288,05 | - |
| 4214 |  Bitpaid Token BTP | US$0,4033 | -12,73% | -27,27% | - | US$40.271,25 | - |
| 4215 |  Wrapped Telos WTLOS | US$0,1606 | -5,50% | -12,22% | - | US$38.672,80 | - |
| 4216 |  HebeBlock HEBE | US$0,007192 | -9,88% | -18,11% | - | US$38.710,55 | - |
| 4217 |  PaintSwap BRUSH | US$0,01459 | -4,26% | -15,12% | - | US$38.445,41 | - |
| 4218 |  The Forbidden Forest FORESTPLUS | US$0,003879 | -6,96% | -13,91% | - | US$38.489,89 | - |
| 4219 |  VetMe VETME | US$0,0007819 | -20,75% | -19,04% | - | US$38.825,99 | - |
| 4220 |  ExchangeCoin EXCC | US$0,004224 | -0,18% | -4,29% | - | US$38.410,22 | - |
| 4221 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 59,84% | 0,00% | - | US$38.170,90 | - |
| 4222 |  CLever Token CLEV | US$16,42 | -11,44% | -17,39% | - | US$38.538,38 | - |
| 4223 |  Tongtongcoin TTC | US$0,1099 | -4,58% | 11,25% | - | US$37.379,89 | - |
| 4224 |  Chainflix CFXT | US$0,0005450 | 1,39% | 7,96% | - | US$38.451,41 | - |
| 4225 |  IceCream ICE | US$1,09 | -7,57% | -15,03% | - | US$38.148,23 | - |
| 4226 |  Froggies Token FRGST | US$0,000000000028 | -2,07% | 74,43% | - | US$37.992,19 | - |
| 4227 |  Tomb Shares TSHARE | US$69,99 | -4,56% | -22,18% | - | US$37.776,09 | - |
| 4228 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,71 | -3,74% | -9,62% | - | US$37.700,93 | - |
| 4229 |  Infinity Skies ISKY | US$0,003592 | 46,90% | 32,68% | - | US$37.662,60 | - |
| 4230 |  300FIT NETWORK FIT | US$0,0005535 | -3,85% | -12,04% | - | US$37.778,12 | - |
| 4231 |  SHIBONK SBONK | US$1,49 | -10,69% | -27,94% | - | US$37.598,85 | - |
| 4232 |  xx network XX | US$0,2198 | -5,06% | 7,52% | - | US$37.733,52 | - |
| 4233 |  Mondo Community Coin MNDCC | US$0,04240 | 0,81% | -2,84% | - | US$35.834,15 | - |
| 4234 |  VoxNET VXON | US$0,9688 | -12,67% | 36,74% | - | US$37.705,03 | - |
| 4235 |  YodeSwap YODE | US$0,03029 | -27,96% | 31,89% | - | US$37.993,69 | - |
| 4236 |  Heroes & Empires HE | US$0,003614 | -0,58% | -1,04% | - | US$37.879,61 | - |
| 4237 |  UCX UCX | US$0,1043 | 5,20% | 23,01% | - | US$37.594,14 | - |
| 4238 |  Global Digital Content GDC | US$0,0004440 | -22,89% | -24,42% | - | US$37.302,43 | - |
| 4239 |  Odasea ODA | US$0,00005041 | 7,82% | 54,85% | - | US$37.117,44 | - |
| 4240 |  Liquid Finance LIQD | US$1.057,53 | -5,84% | -5,52% | - | US$37.175,42 | - |
| 4241 |  Bolide BLID | US$0,02354 | 0,28% | 2,60% | - | US$37.590,88 | - |
| 4242 |  MilkshakeSwap Milk | US$0,1629 | 25,39% | 35,35% | - | US$36.741,68 | - |
| 4243 |  LIF3 LSHARE LSHARE | US$101,63 | -3,05% | -25,44% | - | US$36.761,36 | - |
| 4244 |  CBFINU CBFINU | US$0,00000001164 | -20,87% | 87,48% | - | US$38.652,96 | - |
| 4245 |  Digimon Rabbit DRB | US$0,000000000012 | -7,26% | -11,06% | - | US$36.797,86 | - |
| 4246 |  French Connection Finance FCF | US$0,00006031 | -1,98% | -11,08% | - | US$36.394,15 | - |
| 4247 |  Golden Doge GDOGE | US$0,000000000005 | -6,94% | -6,06% | - | US$36.567,31 | - |
| 4248 |  Ivar Coin IVAR | US$0,3317 | -7,27% | -20,82% | - | US$36.472,25 | - |
| 4249 |  Doge Protocol DOGEP | US$0,00000004112 | -3,03% | -13,47% | - | US$36.405,27 | - |
| 4250 |  Boop BOOP | US$0,2074 | 0,91% | 55,36% | - | US$36.312,44 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.