Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TeraBlock TBC | US$0,003975 | 3,14% | 3,04% | - | US$36.246,14 | - |
| 4252 |  FanCoin® FNC | US$0,005059 | -0,47% | 13,67% | - | US$36.158,77 | - |
| 4253 |  FREEMOON FMB | US$0,00000007730 | -28,82% | -28,17% | - | US$36.267,33 | - |
| 4254 |  StarSharks SEA SEA | US$0,004552 | -4,87% | -9,54% | - | US$36.263,10 | - |
| 4255 |  FoxFinanceV2 FOXV2 | US$0,0005101 | -3,57% | -16,11% | - | US$36.098,96 | - |
| 4256 |  Mundocrypto MCT | US$0,09791 | -0,01% | -2,10% | - | US$35.816,09 | - |
| 4257 |  VEROX VRX | US$38,04 | -19,78% | -39,12% | - | US$35.820,17 | - |
| 4258 |  Anji ANJI | US$0,00009734 | -0,73% | -1,70% | - | US$35.231,72 | - |
| 4259 |  Nunu Spirits NNT | US$0,008594 | -0,22% | -8,63% | - | US$35.697,10 | - |
| 4260 |  Shira Cat CATSHIRA | US$0,00009312 | -45,84% | -55,60% | - | US$34.979,90 | - |
| 4261 |  Max Revive MAXR | US$0,00004900 | -2,00% | -0,01% | - | US$35.706,07 | - |
| 4262 |  ZakumiFi ZAFI | US$0,1833 | -7,22% | -6,96% | - | US$35.741,13 | - |
| 4263 |  Yieldly YLDY | US$0,0001099 | -9,18% | -46,00% | - | US$35.644,08 | - |
| 4264 |  Perion PERC | US$0,1843 | -11,87% | -6,15% | - | US$36.021,88 | - |
| 4265 |  ShibaPoconk CONK | US$0,000000000791 | 4,15% | -53,50% | - | US$35.672,86 | - |
| 4266 |  Pesabase PESA | US$0,06051 | 2,67% | -1,68% | - | US$35.764,10 | - |
| 4267 |  MaruTaro MARU | US$0,0001328 | -43,42% | 0,00% | - | US$35.375,91 | - |
| 4268 |  IMPACTXPRIME IXP | US$0,00003442 | -23,76% | -31,14% | - | US$34.446,14 | - |
| 4269 |  Coinscope COINSCOPE | US$0,003170 | -3,96% | -7,27% | - | US$35.433,75 | - |
| 4270 |  Fronk FRONK | US$0,000000003746 | -30,15% | 0,56% | - | US$35.279,44 | - |
| 4271 |  Baby Lovely Inu BLOVELY | US$0,000000002110 | -6,63% | -7,24% | - | US$35.138,37 | - |
| 4272 |  Drunk Robots METAL | US$0,0008956 | -1,76% | -4,98% | - | US$35.189,65 | - |
| 4273 |  Swapify SWIFY | US$0,004399 | -14,24% | 61,08% | - | US$35.174,43 | - |
| 4274 |  X7DAO X7DAO | US$0,02141 | 3,07% | -3,63% | - | US$35.171,02 | - |
| 4275 |  Lux Bio Cell LBXC | US$0,00004819 | -5,74% | -63,92% | - | US$35.706,95 | - |
| 4276 |  Hikari Protocol HIKARI | US$0,0008846 | -14,58% | -42,46% | - | US$35.032,23 | - |
| 4277 |  Universe.XYZ XYZ | US$0,001946 | -7,01% | -20,04% | - | US$34.992,99 | - |
| 4278 |  Burn BURN | US$0,00001509 | -5,91% | -7,51% | - | US$34.556,99 | - |
| 4279 |  4JNET 4JNET | US$0,000000000590 | -3,57% | -10,84% | - | US$34.387,53 | - |
| 4280 |  Burp BURP | US$0,0009509 | -2,93% | -5,77% | - | US$34.322,32 | - |
| 4281 |  Open Rights Exchange ORE | US$0,007050 | -5,99% | -8,71% | - | US$32.943,42 | - |
| 4282 |  VeraOne VRO | US$58,65 | 1,77% | -0,72% | - | US$33.757,16 | - |
| 4283 |  DAYSTARTER DST | US$0,03415 | -1,27% | -1,34% | - | US$34.245,28 | - |
| 4284 |  Veno Finance VNO | US$0,2286 | -10,88% | -10,15% | - | US$34.108,11 | - |
| 4285 |  Maral MRL | US$0,0002390 | -1,45% | 0,00% | - | US$34.461,53 | - |
| 4286 |  GG TOKEN GGTKN | US$0,08702 | -3,69% | -6,65% | - | US$34.419,39 | - |
| 4287 |  HydraDX HDX | US$0,005866 | -2,30% | -20,79% | - | US$34.115,14 | - |
| 4288 |  CBYTE CBYTE | US$0,0008040 | -10,21% | -58,91% | - | US$34.098,18 | - |
| 4289 |  Apple AMB | US$0,2163 | -4,21% | -7,93% | - | US$34.036,08 | - |
| 4290 |  SolDoge SDOGE | US$0,00002072 | -3,28% | 2,76% | - | US$36.094,36 | - |
| 4291 |  REDMARS RMARS | US$0,0001248 | 17,45% | -6,40% | - | US$33.704,62 | - |
| 4292 |  Amaze World AMZE | US$0,6969 | -4,85% | -3,63% | - | US$34.047,77 | - |
| 4293 |  CFX Quantum CFXQ | US$0,003217 | 0,00% | -2,00% | - | US$33.985,46 | - |
| 4294 |  Xfinite Entertainment Token XET | US$0,0007208 | 0,44% | -16,58% | - | US$33.796,80 | - |
| 4295 |  AmazingTeamDAO AMAZINGTEAM | US$1,61 | -0,90% | 11,48% | - | US$34.118,20 | - |
| 4296 |  Attack Wagon ATK | US$0,001348 | -4,49% | -8,18% | - | US$33.790,86 | - |
| 4297 |  Kalissa KALI | US$0,002341 | -4,20% | -15,36% | - | US$33.903,97 | - |
| 4298 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -12,59% | -60,90% | - | US$33.588,40 | - |
| 4299 |  Moola Celo USD mCUSD | US$0,9989 | 0,34% | 0,10% | - | US$34.058,36 | - |
| 4300 |  Bit Hotel BTH | US$0,002064 | -1,77% | 1,62% | - | US$34.210,21 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.