Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EVE Token EVE | US$0,008605 | 10,43% | 21,02% | - | US$27.320,53 | - |
| 4402 |  Greenheart CBD CBD | US$0,01923 | 6,47% | -11,81% | - | US$27.308,44 | - |
| 4403 |  Dogai DOGAI | US$0,0000001552 | -22,82% | 0,00% | - | US$27.178,50 | - |
| 4404 |  Atlas Navi NAVI | US$0,09768 | -1,27% | -17,07% | - | US$27.324,50 | - |
| 4405 |  Irena Green Energy IRENA | US$0,000006769 | -8,59% | -20,71% | - | US$28.046,52 | - |
| 4406 |  GOAL token GOAL | US$0,1384 | -22,23% | -34,73% | - | US$27.214,66 | - |
| 4407 |  DAO Invest VEST | US$0,005668 | -6,22% | 5,19% | - | US$27.251,53 | - |
| 4408 |  Meta Spatial SPAT | US$0,004854 | 1,13% | 0,68% | - | US$27.240,41 | - |
| 4409 |  Alibaba tokenized stock FTX BABA | US$86,69 | 4,10% | 1,48% | - | US$9.607,34 | - |
| 4410 |  Aerarium Fi AERA | US$5,50 | -11,26% | -22,90% | - | US$26.915,36 | - |
| 4411 |  Edge EDGE | US$0,1014 | 0,78% | 10,47% | - | US$26.873,37 | - |
| 4412 |  Boss Token BOSS | US$0,000000003085 | -5,10% | -7,73% | - | US$28.154,93 | - |
| 4413 |  EnviDa EDAT | US$0,5004 | 0,24% | -13,91% | - | US$26.822,09 | - |
| 4414 |  Sivasspor Token SIV | US$0,4483 | -14,65% | -32,25% | - | US$26.834,93 | - |
| 4415 |  CoinPoker CHP | US$0,1115 | -0,65% | 0,22% | - | US$26.776,94 | - |
| 4416 |  JungleKing TigerCoin TIGER | US$0,000000000998 | 56,13% | 88,62% | - | US$26.696,18 | - |
| 4417 |  dFund DFND | US$0,0003612 | -6,32% | -1,17% | - | US$26.516,28 | - |
| 4418 |  PsyOptions PSY | US$0,008156 | -1,45% | -4,83% | - | US$26.539,63 | - |
| 4419 |  Artery Network ARTR | US$0,003897 | -5,96% | -18,22% | - | US$26.574,68 | - |
| 4420 |  KiboShib KIBSHI | US$0,0000006982 | -31,27% | 0,00% | - | US$26.506,92 | - |
| 4421 |  Homie Wars HOMIECOIN | US$0,000006963 | -4,81% | -6,87% | - | US$25.376,79 | - |
| 4422 |  Star Chain STAR1 | US$0,03973 | 27,13% | 12,35% | - | US$26.421,94 | - |
| 4423 |  SHIBIC SHIBIC | US$0,00000004760 | -2,46% | -18,08% | - | US$27.397,20 | - |
| 4424 |  QiDao QI | US$0,08382 | -4,49% | -22,58% | - | US$26.277,98 | - |
| 4425 |  Incube Chain ICB | US$0,004111 | -0,64% | -0,36% | - | US$26.481,29 | - |
| 4426 |  Acria.AI ACRIA | US$0,05266 | -0,51% | -7,03% | - | US$26.303,37 | - |
| 4427 |  SOULS OF META SOM | US$0,0002347 | -0,89% | -9,42% | - | US$26.446,54 | - |
| 4428 |  Planet AQUA | US$27,57 | -20,28% | -28,80% | - | US$21.072,25 | - |
| 4429 |  Play It Forward DAO PIF | US$0,003812 | -0,19% | -19,49% | - | US$26.406,29 | - |
| 4430 |  Phantom Protocol PHM | US$0,00007492 | -1,89% | -9,72% | - | US$26.215,64 | - |
| 4431 |  Sunflower Land SFL | US$0,09196 | -4,72% | -7,82% | - | US$26.575,82 | - |
| 4432 |  Stargaze STARS | US$0,01725 | -3,40% | -18,70% | - | US$27.002,05 | - |
| 4433 |  Tillage TILL | US$0,1027 | -2,10% | -50,68% | - | US$25.932,89 | - |
| 4434 |  The APIS API | US$0,008660 | -1,03% | -7,59% | - | US$25.952,36 | - |
| 4435 |  Pomerium PMR | US$0,001580 | -4,72% | -5,81% | - | US$25.954,97 | - |
| 4436 |  CleanCarbon CARBO | US$0,01395 | 4,99% | 5,79% | - | US$8.493,81 | - |
| 4437 |  Massive Protocol MAV | US$2,26 | -44,99% | 972,40% | - | US$25.863,91 | - |
| 4438 |  7Pixels 7PXS | US$2,99 | 1,93% | -0,10% | - | US$25.959,21 | - |
| 4439 |  NIL Coin NIL | US$0,000002430 | -2,02% | -12,60% | - | US$26.853,12 | - |
| 4440 |  DareNFT DNFT | US$0,00001102 | 27,41% | 35,30% | - | US$25.862,85 | - |
| 4441 |  Tangible TNGBL | US$2,57 | 168,26% | 168,30% | - | US$25.827,46 | - |
| 4442 |  Cryptoindex.com 100 CIX100 | US$0,02168 | -9,18% | -27,35% | - | US$25.880,27 | - |
| 4443 |  BigShortBets BIGSB | US$1,53 | -0,76% | -2,37% | - | US$25.813,62 | - |
| 4444 |  Stader BNBx BNBX | US$289,51 | -3,46% | -7,94% | - | US$25.946,76 | - |
| 4445 |  KOMPETE KOMPETE | US$0,01743 | -5,55% | 2,32% | - | US$25.667,43 | - |
| 4446 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0008690 | -9,35% | -12,17% | - | US$22.077,91 | - |
| 4447 |  T23 T23 | US$0,000000000610 | -1,94% | -10,35% | - | US$25.530,77 | - |
| 4448 |  ClearDAO CLH | US$0,003475 | -17,94% | -34,66% | - | US$25.407,69 | - |
| 4449 |  Jenny Metaverse DAO Token UJENNY | US$0,1471 | -2,76% | -10,14% | - | US$24.872,09 | - |
| 4450 |  Rebel Bots RBLS | US$0,1217 | 1,32% | -6,36% | - | US$25.214,67 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.