Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Teddy Doge Teddy V2 | US$0,000000000514 | -6,00% | -26,77% | - | US$20.639,38 | - |
| 4552 |  Battle For Giostone BFG | US$0,05659 | 0,44% | -0,15% | - | US$20.568,23 | - |
| 4553 |  Thunder Lands TNDR | US$0,0002161 | 0,24% | -1,99% | - | US$20.847,18 | - |
| 4554 |  WigoSwap WIGO | US$0,004799 | -9,22% | -20,54% | - | US$18.546,52 | - |
| 4555 |  Bali Social Integrated BSI | US$0,2368 | 0,00% | -37,43% | - | US$20.468,65 | - |
| 4556 |  Bee Capital BEE | US$0,03521 | -1,80% | -25,19% | - | US$23.887,44 | - |
| 4557 |  DIMO DIMO | US$0,07828 | -5,59% | -5,96% | - | US$20.366,10 | - |
| 4558 |  GameFi Protocol GFI | US$0,0008861 | 1,61% | -11,81% | - | US$20.399,05 | - |
| 4559 |  Vege Token VEGE | US$1,24 | -6,24% | -17,84% | - | US$20.333,29 | - |
| 4560 |  CAPITAL X CELL CXC | US$0,000001710 | -10,05% | -31,58% | - | US$20.276,40 | - |
| 4561 |  Cronos ID CROID | US$0,1128 | 5,66% | -5,69% | - | US$20.269,17 | - |
| 4562 |  Community Business Token CBT | US$0,000003417 | 22,93% | 47,74% | - | US$20.283,48 | - |
| 4563 |  Unique Venture Clubs UNQ | US$0,003035 | -14,45% | -50,89% | - | US$21.096,87 | - |
| 4564 |  UnityMeta UMT | US$823,77 | -4,28% | -5,83% | - | US$20.231,98 | - |
| 4565 |  CasinoCoin CSC | US$0,0002211 | -3,36% | 16,86% | - | US$20.205,85 | - |
| 4566 |  Unit Protocol Duck DUCK | US$0,006687 | -10,12% | -2,48% | - | US$20.168,81 | - |
| 4567 |  BinStarter BSR | US$0,1394 | -4,05% | -1,93% | - | US$20.110,17 | - |
| 4568 |  Nucleon XCFX | US$0,1682 | -11,80% | -26,36% | - | US$20.474,79 | - |
| 4569 |  DfiStarter DFI | US$0,002313 | 0,78% | 4,50% | - | US$20.075,14 | - |
| 4570 |  CoreStarter CSTR | US$0,003534 | 0,44% | -5,44% | - | US$20.011,13 | - |
| 4571 |  VICUNA VINA | US$0,04996 | -15,34% | -15,15% | - | US$19.805,75 | - |
| 4572 |  PL^Gnet PLUG | US$0,001320 | -0,07% | -20,98% | - | US$20.872,61 | - |
| 4573 |  iinjaz (new) IJZ | US$0,01487 | 0,00% | -0,88% | - | US$19.944,16 | - |
| 4574 |  Yield Yak AVAX YYAVAX | US$15,29 | -5,00% | -17,25% | - | US$19.127,80 | - |
| 4575 |  Operon Origins ORO | US$0,004594 | -9,89% | 15,39% | - | US$19.857,06 | - |
| 4576 |  Centcex CENX | US$0,0008274 | -3,76% | -12,57% | - | US$19.868,44 | - |
| 4577 |  Echain Network ECT | US$0,004302 | -8,20% | -20,70% | - | US$19.367,98 | - |
| 4578 |  Fantom USD FUSD | US$0,5803 | -9,65% | -9,08% | - | US$19.758,09 | - |
| 4579 |  Starcoin STC | US$0,01355 | -0,85% | -9,25% | - | US$19.707,56 | - |
| 4580 |  Space Token SPACE | US$0,02049 | 0,23% | -7,21% | - | US$19.565,14 | - |
| 4581 |  Fisco Coin FSCC | US$1,48 | -8,56% | -8,97% | - | US$16.713,60 | - |
| 4582 |  META ARENA META | US$0,02791 | -1,97% | -13,08% | - | US$19.484,41 | - |
| 4583 |  MetaGear GEAR | US$0,0008708 | -3,72% | -7,21% | - | US$19.770,27 | - |
| 4584 |  TRYC TRYC | US$0,05273 | -0,09% | -0,36% | - | US$19.384,73 | - |
| 4585 |  Proof Of Memes POM | US$0,002102 | -9,27% | -24,49% | - | US$20.229,65 | - |
| 4586 |  aRIA Currency RIA | US$0,1713 | 0,79% | -14,34% | - | US$19.250,09 | - |
| 4587 |  ArbiSmart RBIS | US$0,1104 | -14,55% | -6,67% | - | US$19.261,35 | - |
| 4588 |  DeHero HEROES | US$0,03458 | 7,19% | -15,89% | - | US$19.272,33 | - |
| 4589 |  Hongkong HK | US$0,04769 | -6,72% | -21,29% | - | US$19.198,10 | - |
| 4590 |  FluidFi FLUID | US$0,1521 | -10,24% | -66,16% | - | US$19.222,33 | - |
| 4591 |  Gold Guaranteed Coin Mining GGCM | US$0,07054 | -0,76% | 0,34% | - | US$19.220,54 | - |
| 4592 |  PeaceTokenFinance PET | US$0,0000007500 | -29,25% | -50,66% | - | US$20.481,48 | - |
| 4593 |  PepeSol PEPE | US$0,00007756 | -20,81% | 15,18% | - | US$19.089,08 | - |
| 4594 |  CoinRadr RADR | US$0,0002970 | 0,68% | 0,33% | - | US$18.576,43 | - |
| 4595 |  bitcastle CASTLE | US$0,0003496 | 3,75% | -9,90% | - | US$18.577,95 | - |
| 4596 |  Defi For You DFY | US$0,0006484 | -2,44% | -3,82% | - | US$18.812,56 | - |
| 4597 |  Obortech OBOT | US$0,02425 | -6,15% | -12,88% | - | US$18.605,55 | - |
| 4598 |  Korea Entertainment Education & Shopping KEES | US$0,1046 | -0,15% | 0,11% | - | US$18.808,06 | - |
| 4599 |  Takamaka TKG | US$2,36 | -7,24% | 2,61% | - | US$18.857,54 | - |
| 4600 |  SOLOXCOIN SL | US$0,000001009 | 1,00% | 0,00% | - | US$19.032,59 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.