Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mimir Token MIMIR | US$0,003858 | -2,09% | -8,42% | - | US$16.682,66 | - |
| 4702 |  Ramifi Protocol RAM | US$0,02427 | 2,84% | -12,80% | - | US$16.553,02 | - |
| 4703 |  Creator Platform CTR | US$0,002800 | -4,61% | -40,75% | - | US$16.493,74 | - |
| 4704 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -7,86% | -12,81% | - | US$16.539,67 | - |
| 4705 |  ReSource Protocol SOURCE | US$0,03659 | 0,76% | -2,43% | - | US$16.576,59 | - |
| 4706 |  World Knowledge Token WKT | US$0,2862 | 1,41% | 0,00% | - | US$16.470,40 | - |
| 4707 |  Gençlerbirliği Fan Token GBSK | US$0,005954 | -1,57% | -29,52% | - | US$16.592,61 | - |
| 4708 |  Bitcoin Bam BTCBAM | US$0,9517 | -2,69% | 1,22% | - | US$16.422,44 | - |
| 4709 |  Imperium Empires IME | US$0,0002183 | -8,28% | -1,27% | - | US$16.340,11 | - |
| 4710 |  REBorn RB | US$0,8479 | -1,87% | 1,00% | - | US$16.220,08 | - |
| 4711 |  Lucky Block (V2) LBLOCK | US$0,0001425 | -0,83% | -6,43% | - | US$16.451,66 | - |
| 4712 |  Hypersign identity HID | US$0,01562 | -4,44% | -16,63% | - | US$16.370,31 | - |
| 4713 |  Reset News NEWS | US$0,003775 | 3,23% | -24,67% | - | US$16.339,41 | - |
| 4714 |  Bitindi Chain BNI | US$0,02108 | -3,61% | -10,55% | - | US$16.337,07 | - |
| 4715 |  Flourishing AI AI | US$0,08741 | -7,23% | 7,01% | - | US$16.299,26 | - |
| 4716 |  CORN CORN | US$9,50 | -5,13% | -8,75% | - | US$16.316,36 | - |
| 4717 |  Bitpanda Ecosystem Token BEST | US$0,3592 | -3,18% | -4,99% | - | US$16.275,17 | - |
| 4718 |  DAOSquare RICE | US$0,5065 | 3,87% | -6,46% | - | US$16.319,07 | - |
| 4719 |  Maximus Token MAXI | US$0,07109 | -2,32% | -18,74% | - | US$16.200,53 | - |
| 4720 |  Coral Swap CORAL | US$0,03076 | 2,28% | -5,45% | - | US$16.189,34 | - |
| 4721 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$16.175,87 | - |
| 4722 |  Stone DeFi STN | US$0,01188 | -7,23% | -6,38% | - | US$16.152,46 | - |
| 4723 |  Ftribe Fighters (F2 NFT) F2C | US$0,001700 | -5,14% | 2,03% | - | US$16.192,95 | - |
| 4724 |  Shanum SHAN | US$0,002646 | -12,16% | -20,48% | - | US$16.127,44 | - |
| 4725 |  Modular Wallet MOD | US$0,2060 | -3,06% | 0,00% | - | US$16.012,64 | - |
| 4726 |  Ratio Finance RATIO | US$0,02588 | -11,31% | -31,15% | - | US$16.037,12 | - |
| 4727 |  Neural AI NEURALAI | US$0,0004334 | -10,32% | -10,72% | - | US$15.982,12 | - |
| 4728 |  StrongHands Finance ISHND | US$0,01293 | -9,03% | 7,66% | - | US$18.549,66 | - |
| 4729 |  Fantom Maker FAME | US$0,002752 | 1,25% | -5,05% | - | US$16.452,44 | - |
| 4730 |  Synchrony SCY | US$0,0001113 | 1,55% | 2,56% | - | US$15.993,56 | - |
| 4731 |  Axl Inu AXL | US$0,00006296 | -6,20% | -32,85% | - | US$15.954,04 | - |
| 4732 |  Fidance FDC | US$0,0000002318 | 0,29% | 14,01% | - | US$16.014,71 | - |
| 4733 |  Bumper BUMP | US$0,05840 | -7,95% | -11,12% | - | US$15.895,94 | - |
| 4734 |  Moonie NFT MNY | US$0,00006720 | 5,09% | -12,38% | - | US$15.846,94 | - |
| 4735 |  CryptoTanks TANK | US$0,006373 | -0,03% | -0,16% | - | US$16.023,60 | - |
| 4736 |  BLACKHOLE PROTOCOL BLACK | US$0,002121 | -0,91% | -10,49% | - | US$15.722,32 | - |
| 4737 |  ZONE ZONE | US$0,004881 | 11,11% | -18,33% | - | US$15.756,39 | - |
| 4738 |  One Cash ONC | US$0,09245 | -2,68% | -3,63% | - | US$15.655,62 | - |
| 4739 |  DigimonWarGreymon DWG | US$0,000000000312 | -9,79% | -30,16% | - | US$15.645,15 | - |
| 4740 |  Ki XKI | US$0,05766 | -0,78% | -2,37% | - | US$15.927,29 | - |
| 4741 |  Blocksmith Labs Forge $FORGE | US$0,06264 | -10,54% | -21,47% | - | US$15.609,31 | - |
| 4742 |  EHash EHASH | US$0,04245 | -1,18% | 1,81% | - | US$15.646,80 | - |
| 4743 |  WeStarter WAR | US$0,004356 | -5,65% | -46,95% | - | US$15.573,75 | - |
| 4744 |  Cannaland Token CNLT | US$0,2541 | 0,26% | -3,21% | - | US$15.587,82 | - |
| 4745 |  Comdex CMDX | US$0,08083 | -2,79% | -21,27% | - | US$15.772,72 | - |
| 4746 |  Green Beli GRBE | US$0,001880 | -3,36% | -5,73% | - | US$15.508,20 | - |
| 4747 |  MASHIDA MSHD | US$0,01228 | -4,76% | -9,63% | - | US$15.463,44 | - |
| 4748 |  Ari10 Ari10 | US$0,003075 | -3,64% | -9,33% | - | US$15.453,69 | - |
| 4749 |  ISKRA Token ISK | US$0,2585 | 0,60% | -1,47% | - | US$15.239,57 | - |
| 4750 |  LIQ Protocol LIQ | US$0,001904 | 0,30% | -5,77% | - | US$15.776,36 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.