Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zenc Coin ZENC | US$0,005800 | -1,48% | -1,69% | - | US$13.711,67 | - |
| 4852 |  NSUR COIN NSUR | US$0,00008700 | -19,45% | -36,50% | - | US$13.623,94 | - |
| 4853 |  Interest Protocol IPT | US$0,1133 | -15,90% | -9,64% | - | US$13.649,80 | - |
| 4854 |  NiiFi NIIFI | US$0,002470 | -0,81% | -10,52% | - | US$13.531,86 | - |
| 4855 |  Krypton Galaxy Coin KGC | US$0,00007558 | -10,90% | -24,42% | - | US$13.684,98 | - |
| 4856 |  Altbase ALTB | US$0,0001391 | -3,74% | -9,04% | - | US$13.589,39 | - |
| 4857 |  Artrade ATR | US$0,002853 | -4,19% | -14,85% | - | US$13.459,14 | - |
| 4858 |  Asia Coin ASIA | US$0,08866 | 0,55% | -7,25% | - | US$13.523,75 | - |
| 4859 |  Moomonster MOO | US$0,002516 | -0,67% | 6,47% | - | US$13.537,43 | - |
| 4860 |  UNION Protocol Governance Token UNN | US$0,0005120 | 5,33% | 3,14% | - | US$13.555,41 | - |
| 4861 |  JDB JDB | US$0,02412 | 2,65% | -9,49% | - | US$13.527,37 | - |
| 4862 |  MINE Network MNET | US$0,0008456 | -15,36% | -33,01% | - | US$13.294,04 | - |
| 4863 |  PEPE.bet PEPEBET | US$0,002738 | -2,44% | -2,97% | - | US$13.501,51 | - |
| 4864 |  FloraChain FYT | US$1,41 | -9,18% | -27,20% | - | US$13.495,69 | - |
| 4865 |  Bitcoin Asia BTCA | US$0,0003241 | 1,99% | -10,87% | - | US$13.534,83 | - |
| 4866 |  Icel Idman Yurdu Token MIY | US$0,1224 | -6,91% | -25,43% | - | US$13.510,76 | - |
| 4867 |  Pera Finance PERA | US$0,001367 | -9,79% | -17,97% | - | US$13.430,41 | - |
| 4868 |  D Community DILI | US$0,00007295 | -5,73% | -5,40% | - | US$13.306,72 | - |
| 4869 |  Shiba Inu Pay SHIBAY | US$0,000000000120 | -29,35% | -79,99% | - | US$13.385,64 | - |
| 4870 |  Mimo Governance Token MIMO | US$0,01848 | 1,26% | -11,20% | - | US$13.391,83 | - |
| 4871 |  Smart Wallet Token SWT | US$0,00002958 | 3,35% | -17,98% | - | US$13.389,03 | - |
| 4872 |  Piccolo Inu PINU | US$0,000000007991 | -7,09% | -15,74% | - | US$13.348,24 | - |
| 4873 |  Bincentive BCNT | US$0,004927 | -0,23% | -7,57% | - | US$13.642,82 | - |
| 4874 |  Furio $FUR | US$0,09519 | -1,11% | -8,26% | - | US$13.381,57 | - |
| 4875 |  BaconDAO BACON | US$0,0003872 | -0,26% | -8,95% | - | US$13.338,92 | - |
| 4876 |  Treasure Under Sea TUS | US$0,00007347 | -9,69% | -13,43% | - | US$13.372,64 | - |
| 4877 |  MatrixETF MDF | US$0,0008976 | -8,31% | -24,72% | - | US$13.382,37 | - |
| 4878 |  ZEDXION ZEDXION | US$0,00003589 | -63,87% | -99,97% | - | US$13.319,33 | - |
| 4879 |  Hololoot HOL | US$0,01190 | 3,50% | 15,62% | - | US$13.308,26 | - |
| 4880 |  ION DAO ION | US$892,19 | 0,50% | -15,54% | - | US$13.352,26 | - |
| 4881 |  LunaFi LFI | US$0,007312 | -5,64% | -8,79% | - | US$13.350,65 | - |
| 4882 |  CircleSwap CIR | US$0,07619 | -2,31% | -14,72% | - | US$13.258,69 | - |
| 4883 |  GameStop tokenized stock FTX GME | US$18,61 | 5,05% | 6,49% | - | US$2.334,92 | - |
| 4884 |  Affinity AFNTY | US$0,000003271 | -9,69% | -17,22% | - | US$13.244,99 | - |
| 4885 |  Kylon Project KYLN | US$0,0004347 | -18,99% | 0,00% | - | US$13.193,38 | - |
| 4886 |  SalmonSwap SAL | US$0,8663 | -15,27% | -20,81% | - | US$13.176,86 | - |
| 4887 |  Ardana DANA | US$0,003637 | -2,07% | -19,54% | - | US$13.226,69 | - |
| 4888 |  Hibiki Finance HIBIKI | US$0,02789 | -4,35% | -9,63% | - | US$13.171,52 | - |
| 4889 |  Topshelf Finance LIQR | US$0,0002051 | -5,96% | -17,27% | - | US$13.146,00 | - |
| 4890 |  DekBox DEK | US$0,002220 | -3,35% | -5,75% | - | US$13.137,01 | - |
| 4891 |  Flurry Finance FLURRY | US$0,00007535 | -5,23% | -7,47% | - | US$13.142,74 | - |
| 4892 |  DeFi Franc DCHF | US$1,10 | 0,57% | 0,94% | - | US$13.121,98 | - |
| 4893 |  MobiFi MoFi | US$0,002624 | -8,45% | -9,97% | - | US$13.122,71 | - |
| 4894 |  Finance AI FINANCEAI | US$0,0001279 | -24,54% | -0,53% | - | US$13.106,18 | - |
| 4895 |  Shibaverse VERSE | US$0,002403 | -6,24% | -23,49% | - | US$13.091,12 | - |
| 4896 |  YourWallet YOURWALLET | US$0,0006163 | -27,27% | 48,75% | - | US$13.213,65 | - |
| 4897 |  Monsoon Finance MCASH | US$0,002688 | 0,33% | -7,72% | - | US$12.910,03 | - |
| 4898 |  Strip Finance STRIP | US$0,01782 | 1,14% | -0,12% | - | US$13.072,27 | - |
| 4899 |  ArbZilla ZILLA | US$0,000000000000 | 0,63% | -13,51% | - | US$13.055,97 | - |
| 4900 |  Waggle Network WAG | US$0,005237 | -8,91% | -7,10% | - | US$13.041,68 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.