Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mainston STON | US$0,002452 | -4,61% | -9,40% | - | US$15.432,96 | - |
| 4752 |  VCGamers VCG | US$0,01518 | -4,06% | -12,23% | - | US$15.453,77 | - |
| 4753 |  LINKS Token LINKS | US$0,009716 | -3,14% | -7,45% | - | US$15.431,88 | - |
| 4754 |  Artube ATT | US$0,0004762 | -4,21% | -15,79% | - | US$14.841,32 | - |
| 4755 |  Cookies Protocol CP | US$0,00000001512 | 2,31% | -42,38% | - | US$15.750,67 | - |
| 4756 |  Mindsync MAI | US$0,01522 | 0,31% | 14,95% | - | US$15.730,18 | - |
| 4757 |  Genius Yield GENS | US$0,3590 | 1,79% | 13,36% | - | US$15.319,90 | - |
| 4758 |  Aonea Coin A1A | US$0,007049 | -14,63% | -82,73% | - | US$15.308,85 | - |
| 4759 |  Metagame Arena MGA | US$0,01990 | 3,83% | -9,93% | - | US$15.314,55 | - |
| 4760 |  Super Bitcoin SBTC | US$0,2797 | -1,56% | -4,76% | - | US$15.311,08 | - |
| 4761 |  CatBoy CATBOY | US$0,001607 | 6,76% | -1,95% | - | US$15.292,60 | - |
| 4762 |  SOWL Token SOWL | US$0,000003492 | -0,41% | 0,87% | - | US$15.287,01 | - |
| 4763 |  Fanadise FAN | US$0,0002482 | -1,49% | 0,01% | - | US$15.288,22 | - |
| 4764 |  RimsofLegend ROL | US$0,001001 | 41,38% | 194,38% | - | US$12.643,35 | - |
| 4765 |  Emp Money EMP | US$0,07879 | -7,16% | -7,55% | - | US$15.654,74 | - |
| 4766 |  Pi INU PINU | US$0,0000005158 | -14,00% | -11,77% | - | US$15.245,62 | - |
| 4767 |  bitcci Cash BITCCA | US$0,0001137 | 0,13% | 0,02% | - | US$15.334,46 | - |
| 4768 |  CargoX CXO | US$0,1705 | -1,62% | -5,04% | - | US$15.216,14 | - |
| 4769 |  Balkari BKR | US$0,04090 | 1,63% | 2,39% | - | US$15.216,19 | - |
| 4770 |  BeFaster Holder Token BFHT | US$0,02321 | -13,64% | -28,61% | - | US$15.160,34 | - |
| 4771 |  TRIBE TRIBEX | US$0,001543 | -10,52% | -99,69% | - | US$15.905,16 | - |
| 4772 |  BOY X HIGHSPEED BXH | US$0,002755 | 29,70% | 23,13% | - | US$15.073,90 | - |
| 4773 |  BitcoinX BCX | US$0,0002626 | -7,23% | -8,68% | - | US$15.048,47 | - |
| 4774 |  Cherry Network CHER | US$0,01362 | -3,03% | -6,75% | - | US$15.016,90 | - |
| 4775 |  Alpha5 A5T | US$0,01565 | -5,87% | -4,02% | - | US$15.015,32 | - |
| 4776 |  MiniSwap MINI | US$0,01388 | -6,38% | -8,85% | - | US$15.059,48 | - |
| 4777 |  Elon GOAT EGT | US$0,0001363 | -15,72% | 6,97% | - | US$14.996,61 | - |
| 4778 |  handleFOREX FOREX | US$0,02279 | -6,87% | -10,88% | - | US$14.995,54 | - |
| 4779 |  Bee Token BGC | US$0,0004890 | 0,00% | -6,69% | - | US$14.933,39 | - |
| 4780 |  MetaThings METT | US$0,0002132 | -16,59% | 0,00% | - | US$15.036,95 | - |
| 4781 |  CloudChat CC | US$0,0004743 | -1,93% | -7,83% | - | US$14.452,88 | - |
| 4782 |  Akropolis Delphi ADEL | US$0,004419 | -2,44% | -12,65% | - | US$14.882,48 | - |
| 4783 |  Trisolaris TRI | US$0,003889 | -5,37% | -21,73% | - | US$14.789,24 | - |
| 4784 |  NFTBomb NBP | US$0,00009606 | 1,27% | 6,22% | - | US$14.772,42 | - |
| 4785 |  Fire Protocol FIRE | US$0,01208 | -2,21% | 4,14% | - | US$14.715,15 | - |
| 4786 |  Takepile TAKE | US$0,4332 | -16,53% | -10,60% | - | US$14.756,28 | - |
| 4787 |  Heroes of NFT HON | US$0,006235 | -4,60% | -14,90% | - | US$14.665,16 | - |
| 4788 |  Pearl PEARL | US$6,94 | -2,07% | -8,54% | - | US$14.731,02 | - |
| 4789 |  GSENetwork GSE | US$0,00003037 | -2,17% | -2,79% | - | US$14.697,37 | - |
| 4790 |  Lifinity LFNTY | US$0,3194 | -5,74% | -8,09% | - | US$14.683,77 | - |
| 4791 |  LemoChain LEMO | US$0,0001521 | -10,02% | -12,41% | - | US$14.645,55 | - |
| 4792 |  Moon Nation Game MNG | US$0,004904 | -3,68% | -9,98% | - | US$14.617,26 | - |
| 4793 |  DeFIL DFL | US$0,002987 | -3,68% | -15,34% | - | US$14.627,57 | - |
| 4794 |  Galactic Arena: The NFTverse GAN | US$0,0001181 | -11,61% | -28,99% | - | US$14.632,59 | - |
| 4795 |  MIR Token MIR | US$0,001062 | -32,37% | -60,98% | - | US$14.349,62 | - |
| 4796 |  ENNO Cash ENNO | US$0,04780 | -18,71% | -36,95% | - | US$14.536,51 | - |
| 4797 |  Karus Starter KST | US$0,003848 | -4,51% | -10,80% | - | US$14.601,48 | - |
| 4798 |  Woozoo Music WZM | US$0,02710 | -3,81% | 1,45% | - | US$14.517,84 | - |
| 4799 |  PixelVerse PIXEL | US$0,0004167 | -11,55% | -19,96% | - | US$14.498,95 | - |
| 4800 |  Bluelight KALE | US$0,0009993 | -0,12% | -0,11% | - | US$14.473,32 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.