Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FileStar STAR | US$0,009880 | -2,85% | -18,57% | - | US$17.721,35 | - |
| 4652 |  Mythos MYTH | US$0,9478 | -4,10% | -10,13% | - | US$17.669,64 | - |
| 4653 |  NVIDIA tokenized stock FTX NVDA | US$223,10 | 6,71% | 10,03% | - | US$12.483,37 | - |
| 4654 |  SORA Synthetic USD XSTUSD | US$0,9755 | 1,44% | -5,01% | - | US$17.616,84 | - |
| 4655 |  Asian Fintech AFIN | US$0,0009850 | -2,38% | -2,49% | - | US$17.323,50 | - |
| 4656 |  Halloween Floki FLOH | US$0,00000008960 | 16,51% | 16,81% | - | US$18.365,66 | - |
| 4657 |  Wrapped Star WSTR | US$2.112,31 | -4,52% | -31,26% | - | US$17.507,46 | - |
| 4658 |  Ethermon EMON | US$0,003527 | -8,70% | -51,17% | - | US$17.661,82 | - |
| 4659 |  pBTC35A pBTC35A | US$2,13 | -4,76% | 1,73% | - | US$17.401,21 | - |
| 4660 |  APCH APCH | US$0,1017 | -12,19% | -17,14% | - | US$17.389,43 | - |
| 4661 |  Raptoreum RTM | US$0,001582 | -2,47% | -7,22% | - | US$17.691,18 | - |
| 4662 |  Edufex EDUX | US$0,0001532 | -0,20% | -2,31% | - | US$17.513,30 | - |
| 4663 |  888tron 888 | US$0,02016 | -18,58% | -23,22% | - | US$17.322,20 | - |
| 4664 |  Matchcup MATCH | US$0,0003500 | 16,46% | -16,24% | - | US$17.430,66 | - |
| 4665 |  opxSliz OPXVESLIZ | US$0,06573 | -27,01% | 0,00% | - | US$17.317,72 | - |
| 4666 |  VirtualMeta VMA | US$0,002480 | -5,71% | -6,07% | - | US$17.298,35 | - |
| 4667 |  KickPad KPAD | US$0,001656 | -3,14% | -5,77% | - | US$17.124,01 | - |
| 4668 |  The Killbox KBOX | US$0,0001063 | -7,06% | -17,87% | - | US$17.252,21 | - |
| 4669 |  Zenlink ZLK | US$0,02754 | -4,24% | -12,34% | - | US$17.206,81 | - |
| 4670 |  ITSBLOC ITSB | US$0,002686 | -9,37% | -53,74% | - | US$17.198,56 | - |
| 4671 |  NitroShiba NISHIB | US$0,0007382 | -11,14% | -34,84% | - | US$17.180,35 | - |
| 4672 |  Crypto Cavemen Club CAVE | US$0,09916 | -7,83% | -1,98% | - | US$16.559,60 | - |
| 4673 |  PayPal tokenized stock FTX PYPL | US$72,88 | 7,37% | 5,31% | - | US$8.253,02 | - |
| 4674 |  BattleFly GFLY | US$3,04 | -8,82% | -26,87% | - | US$17.108,18 | - |
| 4675 |  Hydraverse HDV | US$0,0004134 | -1,92% | 14,25% | - | US$17.066,27 | - |
| 4676 |  Hurrian Network MLD | US$0,00001350 | -11,19% | -28,20% | - | US$17.046,96 | - |
| 4677 |  FrogSwap FROG | US$0,07762 | -4,56% | -11,02% | - | US$17.091,53 | - |
| 4678 |  Lion Token LION | US$0,00006063 | -2,97% | -10,63% | - | US$17.071,78 | - |
| 4679 |  Basis Gold Share BAGS | US$0,4366 | -3,63% | -7,49% | - | US$17.031,50 | - |
| 4680 |  Potentiam PTM | US$0,009163 | 8,19% | -20,34% | - | US$17.176,98 | - |
| 4681 |  Mojito Markets MOJO | US$0,003199 | -5,29% | -28,36% | - | US$16.873,49 | - |
| 4682 |  Carnomaly CARR | US$0,0002590 | -9,76% | -33,94% | - | US$16.931,57 | - |
| 4683 |  eFin Decentralized WEFIN | US$0,00003914 | 1,30% | -27,44% | - | US$16.364,94 | - |
| 4684 |  Listenify AUDIO | US$0,0003975 | 31,51% | 46,36% | - | US$16.925,00 | - |
| 4685 |  TrustBase TBE | US$0,0001777 | -3,17% | -3,37% | - | US$16.941,13 | - |
| 4686 |  Supreme Finance HYPES | US$0,004251 | -0,68% | -8,39% | - | US$17.020,46 | - |
| 4687 |  Red Rabbit RR | US$0,0005763 | -15,61% | -15,46% | - | US$16.893,11 | - |
| 4688 |  Real Realm REAL | US$0,0001309 | -7,90% | 32,77% | - | US$16.859,22 | - |
| 4689 |  FlokiDash FLOKIDASH | US$0,000000003402 | -60,60% | 0,00% | - | US$17.164,69 | - |
| 4690 |  MCFinance MCF | US$0,004758 | -0,15% | -0,28% | - | US$16.929,79 | - |
| 4691 |  AFKDAO AFK | US$0,007921 | -5,84% | -9,05% | - | US$17.133,01 | - |
| 4692 |  Huckleberry Inu HKBY | US$0,000000000321 | 8,76% | -43,66% | - | US$16.813,08 | - |
| 4693 |  UNCL UNCL | US$5,17 | -8,44% | -14,65% | - | US$16.760,27 | - |
| 4694 |  reBaked BAKED | US$0,001672 | 0,25% | -6,07% | - | US$16.799,10 | - |
| 4695 |  Dubbz DUBBZ | US$0,3671 | -2,95% | 8,40% | - | US$16.990,16 | - |
| 4696 |  Octus Bridge BRIDGE | US$1,43 | -0,25% | 1,83% | - | US$17.114,53 | - |
| 4697 |  Pegaxy PGX | US$0,005649 | -5,42% | -7,72% | - | US$16.736,53 | - |
| 4698 |  StarLink SLNV2 | US$0,0001682 | 1,30% | -2,42% | - | US$16.668,03 | - |
| 4699 |  AI Network AIN | US$0,02433 | -15,81% | -6,42% | - | US$15.325,40 | - |
| 4700 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.632,94 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.