Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Airbloc ABL | US$0,005219 | 1,55% | -15,11% | - | US$25.271,06 | - |
| 4452 |  Mammoth MMT | US$0,002144 | -3,14% | -17,12% | - | US$25.193,45 | - |
| 4453 |  Charged Particles IONX | US$0,02201 | -6,19% | -22,19% | - | US$26.339,85 | - |
| 4454 |  Mei Flex MF | US$0,2320 | -0,86% | -2,53% | - | US$25.204,54 | - |
| 4455 |  Doge CEO DOGECEO | US$0,00003756 | -46,92% | 0,00% | - | US$25.469,79 | - |
| 4456 |  Akt.io AKTIO | US$0,3284 | -10,45% | -10,65% | - | US$24.309,84 | - |
| 4457 |  OreoSwap OREO | US$0,1988 | -0,83% | -14,28% | - | US$25.030,95 | - |
| 4458 |  DeCredit CDTC | US$0,001310 | -5,83% | -1,59% | - | US$25.128,16 | - |
| 4459 |  Marshall Fighting Championship MFC | US$0,004070 | -15,79% | -29,00% | - | US$24.964,08 | - |
| 4460 |  FireBotToken FBX | US$0,5313 | -2,62% | -7,66% | - | US$24.916,61 | - |
| 4461 |  Qitcoin QTC | US$0,8020 | -7,23% | -15,69% | - | US$24.938,78 | - |
| 4462 |  Acquire.Fi ACQ | US$0,02654 | -3,42% | -27,54% | - | US$24.950,36 | - |
| 4463 |  Joystick JOY | US$0,07794 | 12,88% | -5,07% | - | US$25.389,45 | - |
| 4464 |  SpaceY SPAY | US$0,04784 | -15,05% | -25,85% | - | US$24.790,79 | - |
| 4465 |  Hydranet HDX | US$0,01992 | -12,35% | -18,27% | - | US$24.950,91 | - |
| 4466 |  ZudgeZury ZZC | US$0,0000002300 | -8,00% | -17,87% | - | US$23.707,42 | - |
| 4467 |  Snook SNK | US$0,01470 | -7,81% | 4,46% | - | US$24.677,99 | - |
| 4468 |  Neos Credits NCR | US$0,09168 | 0,09% | -3,02% | - | US$24.505,41 | - |
| 4469 |  Cryptokek KEK | US$0,005243 | -13,09% | 47,51% | - | US$24.502,22 | - |
| 4470 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04091 | -6,79% | -1,34% | - | US$24.291,62 | - |
| 4471 |  Canto Inu CINU | US$0,000000002231 | 10,00% | -36,16% | - | US$24.292,70 | - |
| 4472 |  TokenBot TKB | US$0,001346 | -18,75% | 14,93% | - | US$24.268,49 | - |
| 4473 |  Tethys TETHYS | US$0,1793 | -12,91% | -34,05% | - | US$24.159,72 | - |
| 4474 |  Boring Protocol BOP | US$0,003555 | -11,42% | -20,80% | - | US$23.572,75 | - |
| 4475 |  KittenFinance KIF | US$28,80 | -4,26% | 14,34% | - | US$24.216,01 | - |
| 4476 |  POOMOON POO | US$0,0002427 | 2,49% | -2,77% | - | US$24.052,62 | - |
| 4477 |  HNB Protocol HNB | US$0,01333 | -6,88% | -11,79% | - | US$23.969,88 | - |
| 4478 |  Rubidium RBD | US$0,06002 | -0,81% | -2,95% | - | US$24.074,41 | - |
| 4479 |  CashBackPro CBP | US$0,7733 | -1,05% | -10,47% | - | US$24.067,60 | - |
| 4480 |  PicaArtMoney PICA | US$0,0001155 | -13,15% | -38,77% | - | US$21.488,14 | - |
| 4481 |  Unitech UTC | US$1,01 | 0,24% | -0,19% | - | US$24.186,25 | - |
| 4482 |  Fintoken Coin FTC | US$0,01594 | 4,02% | -18,87% | - | US$23.938,88 | - |
| 4483 |  UltronGlow UTG | US$1,42 | -2,79% | 2,30% | - | US$23.866,14 | - |
| 4484 |  RadioShack RADIO | US$0,0006582 | -4,23% | -11,73% | - | US$24.005,51 | - |
| 4485 |  Ethereans OS | US$4,38 | -4,93% | -10,89% | - | US$23.947,29 | - |
| 4486 |  Dapp Token DAPPT | US$0,0005585 | -6,72% | -26,69% | - | US$23.878,15 | - |
| 4487 |  FUFU FUFU | US$0,0004972 | -2,28% | -3,44% | - | US$23.832,10 | - |
| 4488 |  WallStreetBets DApp WSB | US$0,0007337 | -3,98% | -14,90% | - | US$23.277,17 | - |
| 4489 |  TURBOCHAIN TBC | US$0,06827 | 0,67% | -3,41% | - | US$23.647,98 | - |
| 4490 |  Areon Network AREA | US$0,01292 | -6,67% | -15,59% | - | US$23.594,15 | - |
| 4491 |  IX Swap IXS | US$0,02649 | -9,54% | -29,18% | - | US$23.266,28 | - |
| 4492 |  Point Coin POINT | US$0,04000 | -6,94% | -27,64% | - | US$23.358,51 | - |
| 4493 |  Octopus Protocol OPS | US$0,001164 | 6,75% | -13,35% | - | US$23.358,28 | - |
| 4494 |  Single Finance SINGLE | US$0,004886 | -4,61% | -14,86% | - | US$23.118,77 | - |
| 4495 |  Minto BTCMT | US$0,7131 | -0,68% | -1,75% | - | US$23.111,27 | - |
| 4496 |  Solice SLC | US$0,004346 | -0,14% | -15,14% | - | US$23.089,76 | - |
| 4497 |  Quoll Finance QUO | US$0,01025 | -14,31% | -3,10% | - | US$22.972,25 | - |
| 4498 |  The Big Five Token BFT | US$0,00005165 | -5,66% | -17,33% | - | US$23.054,31 | - |
| 4499 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$251,63 | -1,24% | -10,06% | - | US$555,61 | - |
| 4500 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.872,80 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.