Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Proxy Swap PROXY | US$0,004317 | 31,32% | 9,74% | - | US$33.439,97 | - |
| 4302 |  Shadowcats SHADOWCATS | US$0,7355 | -12,61% | 4,42% | - | US$33.425,45 | - |
| 4303 |  Block Commerce Protocol BCP | US$0,01243 | -5,12% | -6,40% | - | US$33.377,87 | - |
| 4304 |  Healium HLM | US$0,1386 | 15,58% | 10,40% | - | US$35.461,64 | - |
| 4305 |  Blossom SAKURA | US$1,06 | -7,15% | 36,63% | - | US$33.191,47 | - |
| 4306 |  Colony CLY | US$0,04610 | -1,50% | -14,30% | - | US$33.129,84 | - |
| 4307 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,34 | -6,86% | -14,92% | - | US$33.197,12 | - |
| 4308 |  Dogens DOGENS | US$0,3186 | 15,04% | 1,88% | - | US$32.674,80 | - |
| 4309 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -63,59% | 0,00% | - | US$32.701,96 | - |
| 4310 |  Seek Tiger STI | US$0,002940 | -1,13% | -6,40% | - | US$35.677,27 | - |
| 4311 |  Cramer Coin CRAMER | US$0,001981 | -4,28% | -12,01% | - | US$32.475,10 | - |
| 4312 |  BNB48 Club Token KOGE | US$9,52 | -3,39% | 6,11% | - | US$32.278,15 | - |
| 4313 |  Gym AI GYM AI | US$0,0002663 | -7,06% | 26,35% | - | US$36.438,14 | - |
| 4314 |  DracooMaster BAS | US$0,03223 | -3,19% | -7,31% | - | US$32.130,13 | - |
| 4315 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,47% | -12,47% | - | US$32.293,96 | - |
| 4316 |  ChoccySwap CCY | US$0,01965 | 12,72% | 68,99% | - | US$32.118,59 | - |
| 4317 |  YoloCash YLC | US$0,0007337 | -2,39% | -7,21% | - | US$32.016,58 | - |
| 4318 |  CryptoBank CBANK | US$0,0008499 | -2,22% | -47,15% | - | US$31.875,02 | - |
| 4319 |  Nekocoin NEKOS | US$0,000000000167 | 43,55% | 25,91% | - | US$31.675,49 | - |
| 4320 |  STABLE ASSET STA | US$0,9980 | 8,71% | 8,70% | - | US$31.670,78 | - |
| 4321 |  Stilton STILT | US$0,0000001345 | -22,58% | 0,34% | - | US$31.656,13 | - |
| 4322 |  Zipmex ZMT | US$0,1154 | 6,69% | -26,99% | - | US$31.654,30 | - |
| 4323 |  KnightSwap KNIGHT | US$0,01007 | -4,12% | -14,21% | - | US$31.841,85 | - |
| 4324 |  Blueshift BLUES | US$0,05595 | -4,70% | -12,24% | - | US$31.643,04 | - |
| 4325 |  Quarashi QUA | US$0,004828 | -3,14% | -1,69% | - | US$32.053,89 | - |
| 4326 |  InvestDex INVEST | US$0,02260 | -1,22% | -12,40% | - | US$31.449,44 | - |
| 4327 |  Kingdom KNDM | US$0,000002369 | 1,35% | -19,47% | - | US$31.351,69 | - |
| 4328 |  ShibCEO SHIBCEO | US$0,000000000001 | -50,69% | -84,97% | - | US$31.516,64 | - |
| 4329 |  Medifakt FAKT | US$0,01301 | -10,09% | -17,63% | - | US$31.149,52 | - |
| 4330 |  VNX Gold VNXAU | US$58,64 | 0,71% | -0,76% | - | US$30.958,71 | - |
| 4331 |  Wizarre Scroll SCRL | US$0,00008867 | 2,89% | 5,48% | - | US$31.053,62 | - |
| 4332 |  Basilisk BSX | US$0,00009527 | -7,05% | -20,66% | - | US$31.043,97 | - |
| 4333 |  Babylons BABI | US$0,004963 | -0,16% | 2,07% | - | US$31.022,73 | - |
| 4334 |  CortexDAO CXD | US$0,009796 | -18,88% | -31,64% | - | US$31.025,64 | - |
| 4335 |  Polar Sync POLAR | US$0,02161 | -1,69% | -19,01% | - | US$30.882,76 | - |
| 4336 |  Liquidus LIQ | US$0,1611 | -4,96% | -18,77% | - | US$33.183,16 | - |
| 4337 |  Australian Safe Shepherd ASS | US$0,000000000634 | -3,21% | -8,96% | - | US$30.600,98 | - |
| 4338 |  BitSong BTSG | US$0,05686 | 3,21% | -5,55% | - | US$38.484,07 | - |
| 4339 |  Mastermind MASTERMIND | US$0,0006145 | -14,83% | 0,00% | - | US$30.697,81 | - |
| 4340 |  Drip Network DRIP | US$0,4482 | -4,34% | -13,34% | - | US$30.420,14 | - |
| 4341 |  Tomb TOMB | US$0,01154 | -6,27% | -25,25% | - | US$28.486,79 | - |
| 4342 |  BOX BOX | US$0,01324 | -4,77% | -23,81% | - | US$30.575,90 | - |
| 4343 |  Aada Finance AADA | US$0,4862 | -4,96% | 4,36% | - | US$30.275,41 | - |
| 4344 |  Hermes DAO HMX | US$0,01413 | -10,68% | 0,00% | - | US$30.417,81 | - |
| 4345 |  Chihuahua HUAHUA | US$0,0001020 | -2,28% | -28,07% | - | US$33.843,24 | - |
| 4346 |  Pledge PLGR | US$0,0005241 | -16,46% | -19,15% | - | US$29.033,91 | - |
| 4347 |  RunNode RUN | US$0,0002645 | -2,66% | -14,10% | - | US$30.302,90 | - |
| 4348 |  Koinos KOIN | US$0,3945 | 3,32% | -8,01% | - | US$30.314,59 | - |
| 4349 |  Nomad Exiles PRIDE | US$0,002340 | 5,27% | -0,65% | - | US$30.269,14 | - |
| 4350 |  THORChain (ERC20) RUNE | US$0,7994 | -32,34% | -25,13% | - | US$44.792,33 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.