Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KAKA NFT World KAKA | US$0,0007475 | -6,30% | 26,22% | - | US$41.673,56 | - |
| 4152 |  Voice Street VST | US$0,001968 | -5,03% | -7,13% | - | US$41.417,13 | - |
| 4153 |  SatoshiCity $CITY | US$0,0004463 | -0,02% | 0,76% | - | US$41.562,96 | - |
| 4154 |  Yaki Gold YAG | US$0,00004552 | -2,73% | -6,78% | - | US$41.343,96 | - |
| 4155 |  Marginswap MFI | US$0,02207 | -2,29% | -6,05% | - | US$41.132,86 | - |
| 4156 |  FunFi FNF | US$0,000000000355 | -6,31% | -10,25% | - | US$41.139,59 | - |
| 4157 |  LIF3 LIF3 | US$0,02713 | -6,34% | -25,85% | - | US$41.139,29 | - |
| 4158 |  Andus Chain DEB | US$0,009355 | -0,36% | 2,73% | - | US$41.089,76 | - |
| 4159 |  Flag Media FLAG | US$2,07 | 8,19% | -26,84% | - | US$40.225,42 | - |
| 4160 |  Rave Names RAVE | US$0,1278 | -2,17% | -14,57% | - | US$40.951,19 | - |
| 4161 |  Soy Finance SOY | US$0,007399 | -2,90% | -5,20% | - | US$41.088,51 | - |
| 4162 |  GRN G | US$0,01526 | 0,08% | -14,17% | - | US$40.598,47 | - |
| 4163 |  Cpos Cloud Payment CPOS | US$0,000002720 | -13,84% | -0,49% | - | US$40.729,35 | - |
| 4164 |  Media Network MEDIA | US$9,32 | -0,93% | -13,68% | - | US$43.098,74 | - |
| 4165 |  Value Liquidity VALUE | US$0,1822 | -3,46% | -12,57% | - | US$41.036,48 | - |
| 4166 |  Avocado AVO | US$0,0000007040 | -4,35% | -12,88% | - | US$40.351,81 | - |
| 4167 |  Pine PINE | US$0,1981 | -1,17% | -35,39% | - | US$40.509,35 | - |
| 4168 |  Cardiocoin CRDC | US$0,003298 | -27,07% | -35,83% | - | US$43.196,77 | - |
| 4169 |  HalfPizza PIZA | US$0,00001436 | -5,48% | -5,44% | - | US$39.283,11 | - |
| 4170 |  BitDiamond BTDMD | US$0,006915 | -3,04% | -7,07% | - | US$40.345,74 | - |
| 4171 |  GenomesDao $GENE | US$0,003691 | -10,63% | -36,17% | - | US$34.963,16 | - |
| 4172 |  Daddy Doge DADDYDOGE | US$0,000000002416 | -3,65% | -9,29% | - | US$39.979,71 | - |
| 4173 |  Laika LAIKA | US$0,0000001207 | -6,73% | -12,90% | - | US$40.336,17 | - |
| 4174 |  OUSE Token OUSE | US$0,000002989 | 0,14% | 0,05% | - | US$39.710,73 | - |
| 4175 |  iAssets ASSET | US$0,0000001696 | -3,32% | -6,98% | - | US$40.525,11 | - |
| 4176 |  Galaxy Arena Metaverse ESNC | US$0,1702 | -0,17% | 9,09% | - | US$40.071,74 | - |
| 4177 |  Unbanked UNBNK | US$0,002753 | -20,47% | -28,43% | - | US$38.759,51 | - |
| 4178 |  HotMoon Token HOTMOON | US$0,000000001632 | -4,75% | -14,06% | - | US$39.836,98 | - |
| 4179 |  SonoCoin SONO | US$0,009474 | 0,00% | -0,01% | - | US$40.641,46 | - |
| 4180 |  Parasol Finance PSOL | US$0,02099 | 0,15% | 0,42% | - | US$39.876,87 | - |
| 4181 |  Bridge Network BRDG | US$0,005035 | -5,34% | -17,51% | - | US$40.126,29 | - |
| 4182 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,87% | -7,19% | - | US$40.696,29 | - |
| 4183 |  RamenSwap RAMEN | US$0,002615 | -1,94% | -19,33% | - | US$40.617,96 | - |
| 4184 |  Metapad MPD | US$0,005970 | -2,45% | -7,56% | - | US$39.984,17 | - |
| 4185 |  CamelCoin CML | US$0,07600 | -4,76% | -27,56% | - | US$39.849,26 | - |
| 4186 |  TaleCraft CRAFT | US$0,01769 | 0,26% | -9,86% | - | US$39.726,66 | - |
| 4187 |  Marscoin MARS | US$0,09600 | -4,95% | -26,46% | - | US$39.476,60 | - |
| 4188 |  Holdex Finance HOLDEX | US$0,002002 | 42,82% | 16,66% | - | US$40.219,94 | - |
| 4189 |  XDAO XDAO | US$0,6271 | -16,21% | -1,32% | - | US$40.031,08 | - |
| 4190 |  ANTIS INU ANTIS | US$0,000005401 | 0,12% | -25,42% | - | US$40.316,42 | - |
| 4191 |  Nucleon NUT | US$23,95 | -9,31% | -30,42% | - | US$39.771,21 | - |
| 4192 |  DefiNet NET | US$0,003531 | -12,19% | 0,00% | - | US$39.746,33 | - |
| 4193 |  GroupDao GDO | US$0,00000002938 | -7,70% | -9,89% | - | US$39.537,83 | - |
| 4194 |  Helkin HK | US$0,02379 | -98,80% | -99,57% | - | US$40.189,35 | - |
| 4195 |  Strite STRI | US$0,003500 | -0,04% | -2,76% | - | US$39.807,99 | - |
| 4196 |  NKCL Classic NKCLC | US$1,43 | -16,20% | -28,40% | - | US$39.708,84 | - |
| 4197 |  Chain Games CHAIN | US$0,01913 | -9,48% | -23,12% | - | US$39.901,69 | - |
| 4198 |  SKY FRONTIER GSKY | US$0,000000001330 | -11,18% | -19,38% | - | US$39.478,75 | - |
| 4199 |  Football Decentralized FBD | US$0,001452 | 11,24% | 49,57% | - | US$39.455,95 | - |
| 4200 |  CoinMerge OS CMOS | US$0,0002438 | -14,84% | 0,00% | - | US$39.377,97 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.