Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Layer2DAO L2DAO | US$0,001705 | -13,21% | -45,75% | - | US$30.101,94 | - |
| 4352 |  Golden Token GOLD | US$0,006922 | -0,31% | -14,03% | - | US$31.156,56 | - |
| 4353 |  Half Shiba Inu SHIB0.5 | US$1,21 | -6,96% | 14,13% | - | US$30.017,27 | - |
| 4354 |  BitShiba SHIBA | US$0,00000001288 | -2,72% | -4,79% | - | US$30.095,07 | - |
| 4355 |  Scotty Beam SCOTTY | US$0,001069 | -1,95% | -13,66% | - | US$30.170,91 | - |
| 4356 |  Ramestta RAMA | US$0,1430 | 14,40% | 4,37% | - | US$29.718,46 | - |
| 4357 |  ElvishMagic EMP | US$0,0006506 | -1,46% | -7,41% | - | US$29.727,36 | - |
| 4358 |  Spintop SPIN | US$0,008990 | -4,56% | -11,27% | - | US$29.644,98 | - |
| 4359 |  Contents Shopper Token CST | US$0,0008100 | -4,71% | -19,81% | - | US$30.164,88 | - |
| 4360 |  Beethoven X BEETS | US$0,04749 | -4,82% | -30,39% | - | US$29.688,57 | - |
| 4361 |  Fireal FRL | US$0,1754 | 3,58% | 8,88% | - | US$29.599,60 | - |
| 4362 |  Guardian GUARD | US$0,2216 | -1,74% | -4,24% | - | US$29.556,83 | - |
| 4363 |  Ofero OFE | US$0,03185 | -4,02% | -11,26% | - | US$29.530,71 | - |
| 4364 |  Panda DAO PANDA | US$0,003824 | -1,98% | -4,46% | - | US$29.554,46 | - |
| 4365 |  Ditto Staked Aptos stAPT | US$11,06 | 4,26% | -14,59% | - | US$27.880,37 | - |
| 4366 |  Wrapped Evmos WEVMOS | US$0,3068 | -1,83% | -16,03% | - | US$28.947,88 | - |
| 4367 |  TOM Finance TOM | US$12,98 | -6,90% | -67,01% | - | US$29.423,72 | - |
| 4368 |  AnetaBTC cNETA | US$0,01105 | -14,65% | 10,30% | - | US$29.069,34 | - |
| 4369 |  GICTrade GICT | US$0,9336 | -0,02% | -1,51% | - | US$29.014,53 | - |
| 4370 |  Meta Utopia LAND | US$4,72 | -1,94% | -17,44% | - | US$29.002,83 | - |
| 4371 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002250 | -4,17% | -18,66% | - | US$27.619,94 | - |
| 4372 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001239 | -2,86% | -8,86% | - | US$28.943,89 | - |
| 4373 |  Day By Day DBD | US$0,007041 | 3,99% | -11,48% | - | US$28.803,31 | - |
| 4374 |  PulseDogecoin PLSD | US$3,13 | -10,18% | -15,12% | - | US$28.761,67 | - |
| 4375 |  SHIBA AI SHIBAI | US$0,000000000485 | -52,99% | 0,00% | - | US$29.221,79 | - |
| 4376 |  Lenda LENDA | US$0,0009210 | -4,10% | -9,92% | - | US$28.557,67 | - |
| 4377 |  Game Ace Token GAT | US$0,7575 | -3,33% | -7,69% | - | US$28.129,94 | - |
| 4378 |  Bezoge Earth BEZOGE | US$0,000000000240 | -15,15% | -29,80% | - | US$28.524,09 | - |
| 4379 |  CrypWorld CWC | US$0,1670 | -6,69% | -16,81% | - | US$28.540,66 | - |
| 4380 |  Based AI BAI | US$0,000000000844 | -12,68% | 0,00% | - | US$29.285,53 | - |
| 4381 |  GAMER GMR | US$0,008924 | -10,84% | 6,24% | - | US$26.800,82 | - |
| 4382 |  Aura Network AURA | US$0,07616 | -0,84% | -5,72% | - | US$28.319,50 | - |
| 4383 |  KlimaDAO KLIMA | US$2,72 | -1,69% | -5,37% | - | US$28.293,06 | - |
| 4384 |  Linework Coin LWC | US$0,03010 | 0,00% | -15,23% | - | US$28.186,68 | - |
| 4385 |  OSK OSK | US$0,7802 | -12,90% | -43,84% | - | US$28.040,75 | - |
| 4386 |  BITCOLOJIX BTCIX | US$0,8821 | 0,00% | -0,01% | - | US$28.112,28 | - |
| 4387 |  Monster Galaxy GGM | US$0,005075 | -10,17% | -37,50% | - | US$27.987,32 | - |
| 4388 |  Nether NFT NTR | US$0,007986 | -14,04% | -14,04% | - | US$27.961,37 | - |
| 4389 |  Monerium EUR emoney EURe | US$1,06 | -0,55% | -0,79% | - | US$27.948,87 | - |
| 4390 |  pGALA PGALA | US$0,0003780 | -12,30% | -15,26% | - | US$28.189,60 | - |
| 4391 |  Goons of Balatroon GOB | US$0,005403 | -4,42% | -33,72% | - | US$27.854,77 | - |
| 4392 |  CeBioLabs CBSL | US$0,04867 | -5,13% | -11,12% | - | US$27.578,03 | - |
| 4393 |  Wrapped SX Network WSX | US$0,09452 | -0,33% | -12,52% | - | US$27.367,33 | - |
| 4394 |  POLY Maximus POLY | US$0,000001590 | 7,12% | 14,05% | - | US$26.902,53 | - |
| 4395 |  PoolTogether POOL | US$0,9073 | -6,93% | -17,22% | - | US$27.707,45 | - |
| 4396 |  PDBC Defichain DPDBC | US$10,47 | -1,97% | -10,99% | - | US$18.574,20 | - |
| 4397 |  Broovs Projects BRS | US$0,0001472 | -4,51% | -14,13% | - | US$27.548,53 | - |
| 4398 |  Bnext Token B3X | US$0,001571 | 4,59% | -8,94% | - | US$27.457,78 | - |
| 4399 |  MetaPlayers.gg FPS | US$0,006617 | -11,65% | -10,00% | - | US$27.532,10 | - |
| 4400 |  Gold Retriever GLDN | US$0,4226 | -14,96% | -16,52% | - | US$29.411,74 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.