Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StepWatch SWP | US$0,001857 | -11,86% | -25,89% | - | US$381.664 | - |
| 3052 |  xcDOT XCDOT | US$5,41 | -4,82% | -14,48% | - | US$374.189 | - |
| 3053 |  SolidLizard SLIZ | US$0,06549 | -25,50% | -64,94% | - | US$366.451 | - |
| 3054 |  HashBit BlockChain HBIT | US$0,00001881 | -2,20% | -21,72% | - | US$391.502 | - |
| 3055 |  BMAX BMAX | US$0,1100 | -0,90% | -25,14% | - | US$374.237 | - |
| 3056 |  Coin98 Dollar CUSD | US$1,00 | 0,88% | 0,28% | - | US$368.535 | - |
| 3057 |  Medieval Empires MEE | US$0,01242 | -3,45% | -7,78% | - | US$364.684 | - |
| 3058 |  BNBTiger BNBTIGER | US$0,000000000000 | -14,94% | -52,71% | - | US$364.252 | - |
| 3059 |  Fistbump FIST | US$0,007843 | -35,78% | -74,00% | - | US$323.241 | - |
| 3060 |  NoriGO! GO! | US$0,001091 | 4,21% | 0,00% | - | US$361.153 | - |
| 3061 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03987 | 1,37% | 7,07% | - | US$360.906 | - |
| 3062 |  Metavault Trade MVX | US$2,63 | -1,95% | -9,34% | - | US$349.558 | - |
| 3063 |  SYL SYL | US$0,0007036 | 3,06% | -15,65% | - | US$356.086 | - |
| 3064 |  Good Games Guild GGG | US$0,1525 | -6,02% | -3,18% | - | US$351.503 | - |
| 3065 |  Conscious Value Network CVNT | US$1,25 | -2,38% | 0,92% | - | US$354.102 | - |
| 3066 |  GenesysGo Shadow SHDW | US$0,1304 | -8,99% | -17,68% | - | US$340.327 | - |
| 3067 |  Childhoods End O | US$0,00003141 | -8,63% | -21,02% | - | US$354.686 | - |
| 3068 |  Marinade MNDE | US$0,05317 | 7,79% | -3,42% | - | US$350.365 | - |
| 3069 |  PLC Ultima Classic PLCUC | US$124,24 | 4,18% | -37,92% | - | US$351.227 | - |
| 3070 |  ECOx ECOX | US$0,8730 | -1,45% | -3,16% | - | US$344.218 | - |
| 3071 |  Business Platform Tomato Coin BPTC | US$0,02961 | 1,27% | 32,88% | - | US$349.814 | - |
| 3072 |  BlueBenx BENX | US$0,03802 | -0,35% | 52,64% | - | US$347.655 | - |
| 3073 |  DogeCola DOGECOLA | US$0,007933 | -4,24% | -9,96% | - | US$348.078 | - |
| 3074 |  XELS XELS | US$0,5220 | -7,00% | -15,53% | - | US$347.153 | - |
| 3075 |  One Hundred Million Inu OHMI | US$0,01097 | -7,63% | 61,42% | - | US$344.903 | - |
| 3076 |  USK USK | US$1,02 | -0,52% | -0,68% | - | US$345.334 | - |
| 3077 |  Paypolitan Token EPAN | US$0,01021 | -0,63% | -6,91% | - | US$345.394 | - |
| 3078 |  Hourglass WAIT | US$0,3399 | 2,78% | 67,62% | - | US$345.973 | - |
| 3079 |  Fanzee FNZ | US$0,006763 | -13,87% | -2,69% | - | US$337.928 | - |
| 3080 |  Wrapped Centrifuge WCFG | US$0,2655 | -9,91% | -12,23% | - | US$499.322 | - |
| 3081 |  Jade Protocol JADE | US$12,56 | -0,28% | -3,28% | - | US$341.235 | - |
| 3082 |  WEB4 AI WEB4 | US$0,00000001906 | -8,75% | 0,00% | - | US$341.160 | - |
| 3083 |  MangoMan Intelligent MMIT | US$0,00000002181 | -25,70% | -46,27% | - | US$342.016 | - |
| 3084 |  JUNO JUNO | US$0,9643 | -0,09% | -16,45% | - | US$356.336 | - |
| 3085 |  BOWL SHIBARIUM BOWL | US$0,001864 | -1,06% | 0,00% | - | US$338.713 | - |
| 3086 |  Sketch Coin SKET | US$0,003074 | -0,71% | -5,95% | - | US$334.955 | - |
| 3087 |  Wombex Finance WMX | US$0,1324 | -7,16% | -37,88% | - | US$334.317 | - |
| 3088 |  Stader MaticX MATICX | US$1,07 | -3,35% | -16,87% | - | US$337.845 | - |
| 3089 |  CNHC CNHC | US$0,1422 | -0,85% | -1,79% | - | US$328.918 | - |
| 3090 |  Fileshare Platform FSC | US$1,79 | -2,19% | -2,69% | - | US$322.396 | - |
| 3091 |  VIXCO VIX | US$0,01715 | 5,29% | -3,05% | - | US$343.674 | - |
| 3092 |  RankerDAO RANKER | US$0,004331 | -7,82% | -12,95% | - | US$321.213 | - |
| 3093 |  GeniuX IUX | US$0,02051 | 2,32% | 2,54% | - | US$322.990 | - |
| 3094 |  Memecoin MEM | US$0,02752 | 1,21% | -1,12% | - | US$327.498 | - |
| 3095 |  hiFIDENZA HIFIDENZA | US$0,1860 | 7,76% | -8,97% | - | US$318.086 | - |
| 3096 |  Puli PULI | US$0,004308 | -4,56% | -9,56% | - | US$321.065 | - |
| 3097 |  Mobipad MBP | US$0,01795 | -15,85% | -19,87% | - | US$309.790 | - |
| 3098 |  Alpha Intelligence $AI | US$0,0008027 | -30,04% | -35,01% | - | US$337.414 | - |
| 3099 |  Pricetools PTOOLS | US$0,0005458 | -15,37% | 0,00% | - | US$317.134 | - |
| 3100 |  MetFi MFI | US$3.911,71 | -1,88% | -33,33% | - | US$316.245 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.