Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Network UNQ | US$0,01037 | -15,27% | -6,23% | - | US$618.443 | - |
| 2902 |  Prime Numbers Ecosystem PRNT | US$0,5822 | -1,28% | -4,06% | - | US$617.292 | - |
| 2903 |  Future AI FUTURE-AI | US$0,004557 | -26,52% | -51,76% | - | US$611.989 | - |
| 2904 |  Moneta Digital MMXN | US$0,05440 | -1,96% | -1,37% | - | US$608.345 | - |
| 2905 |  Wonderly Finance xETH XETH | US$1.352,13 | -10,25% | -12,05% | - | US$608.662 | - |
| 2906 |  LINKDOWN LINKDOWN | US$0,001976 | 9,53% | 35,24% | - | US$609.022 | - |
| 2907 |  CateCoin CATE | US$0,0000004648 | -7,06% | -13,76% | - | US$609.170 | - |
| 2908 |  OPX Finance OPX | US$3,67 | -11,16% | -23,31% | - | US$608.444 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1917 | 0,04% | 0,98% | - | US$607.809 | - |
| 2910 |  Equalizer DEX EQUAL | US$7,27 | -6,37% | -31,58% | - | US$604.993 | - |
| 2911 |  Larix LARIX | US$0,0004066 | 71,80% | 19,89% | - | US$598.630 | - |
| 2912 |  Fasttoken FTN | US$0,6359 | -2,37% | 1,02% | - | US$598.234 | - |
| 2913 |  BNBDOWN BNBDOWN | US$0,01752 | 7,81% | 21,23% | - | US$589.828 | - |
| 2914 |  SX Network SX | US$0,1390 | -1,15% | -0,24% | - | US$593.010 | - |
| 2915 |  Crypto ARC ARC | US$0,04310 | -3,58% | 5,07% | - | US$590.483 | - |
| 2916 |  KINE KINE | US$0,06865 | -11,50% | -25,63% | - | US$585.422 | - |
| 2917 |  bittensor TAO | US$75,63 | -5,22% | 0,00% | - | US$585.235 | - |
| 2918 |  Laqira Protocol LQR | US$0,008363 | -18,25% | -9,68% | - | US$582.352 | - |
| 2919 |  ZkTsunami :ZKT: | US$1,06 | -24,90% | 56,10% | - | US$577.883 | - |
| 2920 |  MPX MPX | US$0,6081 | -5,73% | -42,21% | - | US$578.278 | - |
| 2921 |  Square Token SQUA | US$8,46 | -19,30% | -41,56% | - | US$565.102 | - |
| 2922 |  Spool DAO SPOOL | US$0,3834 | -17,91% | -6,86% | - | US$577.774 | - |
| 2923 |  Jones DAO JONES | US$1,99 | -8,99% | -25,83% | - | US$575.715 | - |
| 2924 |  Qlindo QLINDO | US$0,04629 | -7,13% | -14,61% | - | US$570.503 | - |
| 2925 |  Wasder WAS | US$0,01786 | -5,68% | -18,05% | - | US$571.126 | - |
| 2926 |  Falcon 9 F9 | US$0,004890 | -18,27% | 8,96% | - | US$568.002 | - |
| 2927 |  Cryptegrity DAO ESCROW | US$0,002486 | -1,85% | -12,40% | - | US$605.431 | - |
| 2928 |  Infinity Rocket Token IRT | US$0,005944 | -38,25% | -45,37% | - | US$567.035 | - |
| 2929 |  Parrot USD PAI | US$0,9851 | 0,44% | -1,52% | - | US$528.943 | - |
| 2930 |  Hedron HDRN | US$0,000001965 | -4,45% | -1,84% | - | US$557.938 | - |
| 2931 |  Sportium SPRT | US$0,002365 | -20,83% | -28,62% | - | US$561.534 | - |
| 2932 |  Sperax USD USDs | US$0,9966 | 0,16% | -0,13% | - | US$555.985 | - |
| 2933 |  Tidex Token TDX | US$0,09879 | 1,20% | 0,10% | - | US$556.227 | - |
| 2934 |  Element.Black ELT | US$0,001015 | -10,51% | -22,10% | - | US$555.480 | - |
| 2935 |  Kujira KUJI | US$0,4333 | -8,94% | -22,42% | - | US$555.622 | - |
| 2936 |  DMD DMD | US$6,15 | -9,45% | -29,77% | - | US$554.973 | - |
| 2937 |  Timeless LIT | US$0,09697 | -4,14% | -24,04% | - | US$558.298 | - |
| 2938 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07918 | -5,55% | -6,21% | - | US$549.486 | - |
| 2939 |  Truebit TRU | US$0,1053 | -3,06% | -19,06% | - | US$550.357 | - |
| 2940 |  Gearbox Protocol GEAR | US$0,01431 | -7,61% | -13,83% | - | US$545.305 | - |
| 2941 |  Bubblefong BBF | US$0,3444 | 0,86% | -22,13% | - | US$540.593 | - |
| 2942 |  Lovelace World LACE | US$0,003599 | 12,94% | -8,85% | - | US$551.684 | - |
| 2943 |  AstroX ATX | US$0,0001952 | -11,18% | -34,40% | - | US$538.980 | - |
| 2944 |  TOR TOR | US$0,9981 | 0,21% | 0,11% | - | US$535.557 | - |
| 2945 |  Land Of Conquest SLG | US$0,009174 | -3,28% | -8,22% | - | US$528.933 | - |
| 2946 |  Bxmi Token BXMI | US$0,07800 | -0,13% | 65,94% | - | US$561.748 | - |
| 2947 |  DefiDollar DUSD | US$0,9414 | -5,72% | -6,91% | - | US$345.619 | - |
| 2948 |  Manifold Finance FOLD | US$14,45 | -5,34% | 1,98% | - | US$524.864 | - |
| 2949 |  Ryoma RYOMA | US$0,001574 | -15,92% | -30,48% | - | US$525.449 | - |
| 2950 |  hiENS3 HIENS3 | US$0,03349 | -19,23% | -66,68% | - | US$525.133 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.