Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kyrrex KRRX | US$0,1924 | 3,26% | -6,52% | - | US$1.036.168 | - |
| 2802 |  MixTrust MXT | US$0,001260 | -4,68% | 0,79% | - | US$1.033.359 | - |
| 2803 |  Double Swap Token DST | US$2.435,29 | -3,07% | 4,85% | - | US$1.042.577 | - |
| 2804 |  PlutusDAO PLS | US$0,3505 | -14,41% | -37,16% | - | US$1.027.795 | - |
| 2805 |  MeconCash MCH | US$0,02671 | -1,08% | -2,73% | - | US$1.026.837 | - |
| 2806 |  Carmin CARMIN | US$0,8537 | 2,84% | 3,67% | - | US$1.032.416 | - |
| 2807 |  Kingdomverse KING | US$0,01807 | -18,24% | -25,92% | - | US$1.003.634 | - |
| 2808 |  JPEG'd JPEG | US$0,0006741 | -10,37% | -26,95% | - | US$1.019.087 | - |
| 2809 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,06% | - | US$1.012.411 | - |
| 2810 |  Akita Inu AKITA | US$0,0000001804 | -13,70% | -28,10% | - | US$996.249 | - |
| 2811 |  Don't Buy Inu DBI | US$0,02129 | -1,11% | 39,83% | - | US$1.005.889 | - |
| 2812 |  Evmos EVMOS | US$0,3055 | -2,63% | -15,35% | - | US$1.005.310 | - |
| 2813 |  StakeWise SWISE | US$0,1439 | -11,94% | -21,89% | - | US$996.388 | - |
| 2814 |  ECOMI OMI | US$0,0008773 | -3,23% | -14,36% | - | US$987.393 | - |
| 2815 |  Frax Price Index Share FPIS | US$2,14 | -11,92% | -10,90% | - | US$983.319 | - |
| 2816 |  Orbler ORBR | US$4,52 | -1,23% | -9,90% | - | US$947.190 | - |
| 2817 |  ALTAVA TAVA | US$0,1314 | -8,27% | -25,28% | - | US$965.229 | - |
| 2818 |  Venus Filecoin vFIL | US$0,1131 | -4,90% | -20,22% | - | US$954.480 | - |
| 2819 |  EVERY GAME EGAME | US$0,00009526 | -6,62% | -11,23% | - | US$960.747 | - |
| 2820 |  Oath OATH | US$0,1873 | 0,30% | -8,06% | - | US$947.639 | - |
| 2821 |  ADAUP ADAUP | US$0,3230 | -3,58% | -16,55% | - | US$952.975 | - |
| 2822 |  Starly $STARLY | US$0,02465 | -18,61% | -21,92% | - | US$943.710 | - |
| 2823 |  LunaGens LUNG | US$0,002537 | -13,53% | -35,58% | - | US$963.630 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,7108 | -0,45% | -2,59% | - | US$768.117 | - |
| 2825 |  Biskit Protocol BISKIT | US$0,1162 | 21,04% | 41,87% | - | US$979.755 | - |
| 2826 |  QUINT QUINT | US$1,23 | 1,73% | 1,52% | - | US$917.036 | - |
| 2827 |  OpenBlox OBX | US$0,003271 | 14,51% | 15,78% | - | US$955.298 | - |
| 2828 |  Thena THE | US$0,6160 | -8,42% | -13,47% | - | US$907.126 | - |
| 2829 |  AladdinDAO ALD | US$0,05382 | -7,51% | -28,39% | - | US$894.883 | - |
| 2830 |  Saltmarble SML | US$8,32 | -7,64% | -19,27% | - | US$851.899 | - |
| 2831 |  TridentDAO PSI | US$2,98 | 4,15% | -18,52% | - | US$876.073 | - |
| 2832 |  Umami Finance UMAMI | US$13,93 | -4,35% | 40,12% | - | US$871.835 | - |
| 2833 |  Tari World TARI | US$3,67 | -1,54% | -3,75% | - | US$850.116 | - |
| 2834 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | -0,06% | - | US$856.700 | - |
| 2835 |  Hop Protocol HOP | US$0,1668 | -11,92% | 8,40% | - | US$862.653 | - |
| 2836 |  McPepe's PEPES | US$0,0001739 | -8,41% | -21,13% | - | US$858.081 | - |
| 2837 |  MMPRO Token MMPRO | US$0,1738 | -1,69% | 10,56% | - | US$842.328 | - |
| 2838 |  CELEBPLUS CELEB | US$0,002557 | -6,19% | -16,44% | - | US$840.015 | - |
| 2839 |  Conic Finance CNC | US$5,54 | -15,77% | -31,64% | - | US$851.249 | - |
| 2840 |  BTCUP BTCUP | US$3,49 | -10,87% | -22,29% | - | US$830.324 | - |
| 2841 |  Wonderful Memories WMEMO | US$27.315,71 | -1,25% | -0,51% | - | US$830.672 | - |
| 2842 |  Orbitau Taureum TAUM | US$0,0007561 | 14,01% | 5,17% | - | US$817.343 | - |
| 2843 |  DappRadar RADAR | US$0,01097 | -10,93% | -31,61% | - | US$807.523 | - |
| 2844 |  KStarCoin KSC | US$0,003274 | -3,24% | 2,80% | - | US$765.858 | - |
| 2845 |  QMALL TOKEN QMALL | US$0,2784 | -6,50% | -7,41% | - | US$822.905 | - |
| 2846 |  Frutti Dino FDT | US$0,06164 | 0,90% | 1,38% | - | US$788.564 | - |
| 2847 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01018 | -0,49% | -8,52% | - | US$792.507 | - |
| 2848 |  Puriever PURE | US$0,006214 | 5,52% | -49,21% | - | US$750.197 | - |
| 2849 |  HitBTC Token HIT | US$0,1248 | -4,50% | -11,23% | - | US$766.365 | - |
| 2850 |  LBK LBK | US$0,01085 | -7,78% | -13,83% | - | US$751.352 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.