Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Melos Studio MELOS | US$0,007660 | -7,39% | -7,67% | - | US$750.234 | - |
| 2852 |  PLC Ultima PLCU | US$5.056,14 | -6,72% | -66,08% | - | US$744.454 | - |
| 2853 |  fanC FANC | US$0,09682 | -15,99% | -37,44% | - | US$751.051 | - |
| 2854 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,07% | 0,65% | - | US$745.618 | - |
| 2855 |  Governance OHM GOHM | US$2.639,05 | -0,25% | -2,17% | - | US$742.857 | - |
| 2856 |  NFTNetwork NFTN | US$0,0004613 | -2,11% | -29,34% | - | US$786.268 | - |
| 2857 |  CanaryX CNYX | US$0,001140 | 12,37% | 7,51% | - | US$809.526 | - |
| 2858 |  LiveGreen Coin LGC | US$0,009423 | -11,30% | -0,57% | - | US$751.340 | - |
| 2859 |  Paribu Net PRB | US$0,7120 | -4,00% | -10,92% | - | US$737.665 | - |
| 2860 |  Animal Concerts ANML | US$0,0004342 | -7,51% | -24,54% | - | US$739.965 | - |
| 2861 |  HistoryDAO HAO | US$0,005938 | -15,22% | 47,53% | - | US$733.578 | - |
| 2862 |  WadzPay Token WTK | US$0,009650 | -5,84% | -21,86% | - | US$733.132 | - |
| 2863 |  GM Wagmi GM | US$0,000008509 | -6,97% | -29,62% | - | US$717.164 | - |
| 2864 |  Qitmeer Network MEER | US$0,2757 | 0,00% | -29,51% | - | US$710.621 | - |
| 2865 |  Pi PI | US$35,33 | -18,60% | -28,58% | - | US$710.991 | - |
| 2866 |  BITICA COIN BDCC | US$0,09280 | -9,75% | 16,06% | - | US$704.598 | - |
| 2867 |  sudoswap SUDO | US$1,12 | -12,29% | -43,21% | - | US$707.804 | - |
| 2868 |  Satoshi Island STC | US$0,3582 | -8,87% | -11,74% | - | US$706.519 | - |
| 2869 |  ZoidPay ZPAY | US$0,05722 | -8,78% | -19,09% | - | US$686.138 | - |
| 2870 |  Meta Masters Guild MEMAG | US$0,01575 | -25,54% | 0,00% | - | US$697.521 | - |
| 2871 |  Wrapped Moonbeam WGLMR | US$0,3679 | -5,07% | -14,98% | - | US$695.303 | - |
| 2872 |  Polkacity POLC | US$0,02773 | -4,68% | -8,39% | - | US$695.201 | - |
| 2873 |  Agoric BLD | US$0,3399 | -14,73% | -12,00% | - | US$693.368 | - |
| 2874 |  Flute FLUT | US$0,0006807 | -8,21% | 6,57% | - | US$685.646 | - |
| 2875 |  Airtor Protocol ATOR | US$0,03517 | -15,02% | 0,00% | - | US$689.491 | - |
| 2876 |  ZILLION AAKAR XO ZILLIONXO | US$0,6328 | -4,34% | -10,88% | - | US$685.530 | - |
| 2877 |  BKEX Chain BKK | US$0,1796 | -3,43% | -12,57% | - | US$682.927 | - |
| 2878 |  OHO OHO | US$0,002642 | -6,30% | -12,99% | - | US$690.028 | - |
| 2879 |  Fusotao Protocol TAO | US$0,1352 | -4,62% | 6,37% | - | US$684.990 | - |
| 2880 |  Buffer Finance BFR | US$0,2556 | -15,94% | -28,41% | - | US$672.212 | - |
| 2881 |  Shib Army SHIBARMY | US$0,000000001886 | -29,71% | -36,36% | - | US$712.857 | - |
| 2882 |  Legends FWCL | US$2,60 | -3,66% | -3,18% | - | US$679.724 | - |
| 2883 |  Metavisa Protocol MESA | US$0,003519 | -2,60% | -9,83% | - | US$669.395 | - |
| 2884 |  Streakk STKK | US$196,83 | 3,28% | -2,23% | - | US$666.878 | - |
| 2885 |  Absolute Sync AST | US$52,11 | -0,44% | -1,53% | - | US$665.216 | - |
| 2886 |  Wrapped TAO WTAO | US$72,68 | -5,40% | -26,37% | - | US$653.071 | - |
| 2887 |  Mummy Finance MMY | US$5,26 | -7,78% | -19,72% | - | US$662.503 | - |
| 2888 |  Faith Tribe FTRB | US$0,006177 | 2,50% | -1,60% | - | US$657.551 | - |
| 2889 |  SaitaRealty SRLTY | US$0,0005589 | 13,56% | -22,18% | - | US$658.754 | - |
| 2890 |  Unizen ZCX | US$0,06551 | -6,96% | -18,80% | - | US$664.991 | - |
| 2891 |  SpaceMine MINE | US$0,003181 | -0,95% | 8,50% | - | US$654.168 | - |
| 2892 |  ZigZag ZZ | US$0,2989 | -12,50% | -6,42% | - | US$658.859 | - |
| 2893 |  tehBag BAG | US$0,01794 | -5,60% | 18,83% | - | US$646.182 | - |
| 2894 |  Elumia Crowns ELU | US$0,008238 | -15,39% | -17,80% | - | US$631.992 | - |
| 2895 |  Mute MUTE | US$0,7568 | -2,94% | -22,88% | - | US$631.237 | - |
| 2896 |  Frax Staked Ether SFRXETH | US$1.478,34 | -7,31% | -12,48% | - | US$631.070 | - |
| 2897 |  MetaGaming Guild MGG | US$0,003874 | -3,11% | -1,56% | - | US$627.103 | - |
| 2898 |  PDX Coin PDX | US$49,18 | 0,10% | -0,05% | - | US$623.292 | - |
| 2899 |  AGAME AG | US$0,05712 | -4,54% | -13,22% | - | US$623.939 | - |
| 2900 |  Lucky Coin LKC | US$0,000000005017 | -1,64% | -52,48% | - | US$623.089 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.