Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Australian Dollar Token AUDT | US$0,6520 | -1,32% | -3,19% | - | US$6.290.981 | - |
| 2652 |  Velodrome Finance VELO | US$0,1333 | -1,50% | -20,50% | - | US$5.830.711 | - |
| 2653 |  dForce USD USX | US$1,03 | 3,56% | 3,95% | - | US$5.508.925 | - |
| 2654 |  Rocket Pool ETH RETH | US$1.536,30 | -6,15% | -12,98% | - | US$5.668.415 | - |
| 2655 |  Compound Dai CDAI | US$0,02218 | 0,11% | 0,06% | - | US$5.431.922 | - |
| 2656 |  ASTRA Protocol ASTRA | US$0,3132 | -0,20% | -15,02% | - | US$5.270.430 | - |
| 2657 |  XPLA XPLA | US$0,6393 | 10,35% | 34,85% | - | US$5.175.817 | - |
| 2658 |  Talken TALK | US$0,1236 | -7,73% | -38,28% | - | US$4.923.062 | - |
| 2659 |  Camelot Token GRAIL | US$1.550,26 | -6,67% | -28,84% | - | US$4.477.549 | - |
| 2660 |  Lido Staked SOL stSOL | US$18,88 | -6,08% | -21,33% | - | US$6.393.222 | - |
| 2661 |  Wrapped Core WCORE | US$2,56 | -5,42% | -13,16% | - | US$4.326.014 | - |
| 2662 |  Metis MTS | US$0,002879 | 18,66% | 6,74% | - | US$4.291.350 | - |
| 2663 |  LeisureMeta LM | US$0,3179 | -0,06% | 37,61% | - | US$4.108.216 | - |
| 2664 |  Angle Protocol AGEUR | US$1,05 | 0,19% | -0,33% | - | US$4.102.270 | - |
| 2665 |  DUST Protocol DUST | US$1,41 | -27,77% | -37,04% | - | US$4.091.571 | - |
| 2666 |  Shibnobi(New) SHINJA | US$0,00004464 | -10,36% | -43,72% | - | US$4.035.890 | - |
| 2667 |  LFGSwap Finance(CORE) LFG | US$0,1039 | -32,03% | -10,68% | - | US$3.978.761 | - |
| 2668 |  Aura Finance AURA | US$3,03 | -8,39% | -5,70% | - | US$3.947.354 | - |
| 2669 |  MinePlex PLEX | US$0,1208 | -12,11% | -23,78% | - | US$3.806.370 | - |
| 2670 |  Lunr Token LUNR | US$0,1293 | 2,39% | -11,08% | - | US$3.731.668 | - |
| 2671 |  USD Coin Bridged USDCE | US$1,00 | 0,27% | 0,07% | - | US$3.600.178 | - |
| 2672 |  FUTUREXCRYPTO FXC | US$0,5667 | -33,87% | -12,84% | - | US$3.637.465 | - |
| 2673 |  IguVerse IGU | US$0,1138 | -10,21% | -9,36% | - | US$3.632.010 | - |
| 2674 |  SHIKOKU SHIK | US$0,000000007795 | 29,48% | -32,21% | - | US$3.616.566 | - |
| 2675 |  Wrapped EGLD WEGLD | US$38,11 | -4,58% | -17,23% | - | US$3.619.805 | - |
| 2676 |  Parex PRX | US$1,11 | 8,89% | -5,91% | - | US$3.659.979 | - |
| 2677 |  Level Finance LVL | US$6,99 | 4,99% | 35,78% | - | US$3.581.997 | - |
| 2678 |  Bonk BONK | US$0,0000004343 | -8,98% | -35,36% | - | US$3.470.442 | - |
| 2679 |  Ziktalk ZIK | US$0,003907 | -12,46% | -18,01% | - | US$3.468.241 | - |
| 2680 |  Dash 2 Trade D2T | US$0,03539 | -13,70% | 5,72% | - | US$3.372.359 | - |
| 2681 |  XENO Governance GXE | US$0,07548 | -1,29% | -9,37% | - | US$3.197.845 | - |
| 2682 |  Memeverse MEME | US$0,002529 | -14,02% | -10,56% | - | US$3.257.832 | - |
| 2683 |  Vela Exchange VELA | US$4,22 | -5,39% | -38,90% | - | US$3.147.648 | - |
| 2684 |  ANIVERSE ANV | US$0,07451 | -3,71% | -19,20% | - | US$3.173.740 | - |
| 2685 |  SpacePi SPACEPI | US$0,000000001929 | 12,65% | 70,73% | - | US$2.908.405 | - |
| 2686 |  EthereumFair ETHF | US$0,2567 | -11,32% | -19,91% | - | US$2.893.538 | - |
| 2687 |  Superpower Squad SQUAD | US$0,03419 | 1,12% | -7,29% | - | US$2.870.643 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,5550 | 17,18% | 42,38% | - | US$2.893.491 | - |
| 2689 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,47% | -0,19% | - | US$2.838.555 | - |
| 2690 |  SOUNI SON | US$0,0006596 | -0,69% | 14,06% | - | US$2.833.419 | - |
| 2691 |  Digital Financial Exchange DIFX | US$0,2319 | -2,28% | -10,40% | - | US$2.819.081 | - |
| 2692 |  Aleph Zero AZERO | US$1,24 | -5,52% | -13,92% | - | US$2.706.062 | - |
| 2693 |  WoofWork.io WOOF | US$0,001233 | -12,89% | -18,13% | - | US$2.657.757 | - |
| 2694 |  LYO Credit LYO | US$0,7029 | 0,63% | -6,53% | - | US$2.623.497 | - |
| 2695 |  ApeX Protocol APEX | US$0,2940 | -5,13% | -14,67% | - | US$2.524.603 | - |
| 2696 |  INOFI FON | US$0,5813 | -4,11% | -2,59% | - | US$2.513.087 | - |
| 2697 |  Soonaverse SOON | US$0,3867 | -1,03% | -17,47% | - | US$2.496.872 | - |
| 2698 |  Cheelee CHEEL | US$7,06 | 2,24% | 16,29% | - | US$2.475.850 | - |
| 2699 |  Berry BERRY | US$0,001261 | -15,54% | -36,18% | - | US$2.393.291 | - |
| 2700 |  Oasys OAS | US$0,08085 | -2,60% | -13,36% | - | US$2.326.315 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.