Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,005091 | -6,24% | 3,26% | US$6.211 | - | 1.220.085 ACOIN |
| 2502 |  Litecred LTCR | US$0,0002036 | -6,24% | -13,26% | US$6.155 | - | 30.227.750 LTCR |
| 2503 |  Apollon XAP | US$0,00004073 | -6,24% | -13,26% | US$6.051 | - | 148.585.276 XAP |
| 2504 |  LCMS LCMS | US$0,0004000 | 0,00% | -50,01% | US$5.969 | - | 14.922.868 LCMS |
| 2505 |  ModiHost AIM | US$0,004760 | -6,24% | -26,62% | US$5.934 | - | 1.246.664 AIM |
| 2506 |  OptionRoom ROOM | US$0,0004661 | -8,35% | 16,22% | US$5.823 | US$21.759,78 | 12.493.373 ROOM |
| 2507 |  FUZE Token FUZE | US$7,76 | -11,42% | -3,71% | US$5.814 | US$24.100,96 | 749 FUZE |
| 2508 |  Ignition IC | US$0,003665 | -6,24% | -15,14% | US$5.715 | - | 1.559.202 IC |
| 2509 |  JavaScript Token JS | US$0,0007127 | -6,24% | -13,26% | US$5.696 | - | 7.991.996 JS |
| 2510 |  SafeCapital SCAP | US$0,003054 | 68,54% | 60,63% | US$5.660 | US$15,91 | 1.852.870 SCAP |
| 2511 |  DragonVein DVC | US$0,000009182 | 1,60% | -11,29% | US$5.555 | US$544,35 | 605.026.614 DVC |
| 2512 |  Streamit Coin STREAM | US$0,0004073 | -6,24% | -13,26% | US$5.510 | - | 13.529.414 STREAM |
| 2513 |  Quebecoin QBC | US$0,0008145 | -6,24% | -13,26% | US$5.460 | - | 6.703.138 QBC |
| 2514 |  GenesisX XGS | US$0,0004073 | -6,24% | -42,17% | US$5.181 | - | 12.720.679 XGS |
| 2515 |  EchoLink EKO | US$0,00001007 | -6,22% | -69,43% | US$5.035 | - | 500.000.000 EKO |
| 2516 |  Kwikswap Protocol KWIK | US$0,0005263 | -6,19% | -14,91% | US$4.998 | - | 9.497.188 KWIK |
| 2517 |  GoHelpFund HELP | US$0,0004073 | -6,24% | -13,26% | US$4.947 | US$4.029,55 | 12.147.167 HELP |
| 2518 |  TravelNote TVNT | US$0,002275 | -6,23% | -12,88% | US$4.898 | - | 2.153.333 TVNT |
| 2519 |  LitecoinToken LTK | US$0,00000004997 | 0,00% | -0,01% | US$4.687 | - | 93.798.013.228 LTK |
| 2520 |  BitCoal COAL | US$0,001018 | -6,24% | -13,26% | US$4.582 | US$273,37 | 4.500.000 COAL |
| 2521 |  Prime-XI PXI | US$0,0002036 | -6,24% | -13,26% | US$4.466 | - | 21.931.815 PXI |
| 2522 |  SpeedCash SCS | US$0,007738 | -6,24% | -13,26% | US$4.447 | - | 574.745 SCS |
| 2523 |  Paypex PAYX | US$0,00002877 | -6,22% | -12,67% | US$4.316 | - | 149.998.018 PAYX |
| 2524 |  Aigang AIX | US$0,0001470 | -5,87% | 25,63% | US$4.304 | US$1.302,38 | 29.274.567 AIX |
| 2525 |  Guider GDR | US$0,00001708 | -1,57% | -3,53% | US$4.257 | US$24,74 | 249.181.440 GDR |
| 2526 |  Iconic ICON | US$0,007127 | -6,24% | -13,26% | US$4.226 | - | 592.894 ICON |
| 2527 |  ZINC ZINC | US$0,0007518 | -6,01% | -16,25% | US$4.198 | US$40,94 | 5.583.588 ZINC |
| 2528 |  XOVBank XOV | US$0,00002877 | -6,22% | -12,67% | US$4.079 | - | 141.755.903 XOV |
| 2529 |  Veltor VLT | US$0,007331 | -6,24% | -15,60% | US$4.067 | - | 554.855 VLT |
| 2530 |  ImageCoin IMG | US$0,0003000 | 0,00% | -0,01% | US$4.052 | - | 13.506.398 IMG |
| 2531 |  S.Finance SFG | US$0,04548 | -3,95% | -23,24% | US$3.861 | US$120.178 | 84.903 SFG |
| 2532 |  Kineko KKO | US$0,0004089 | 3,31% | 2,31% | US$3.817 | US$35,27 | 9.334.291 KKO |
| 2533 |  Zayedcoin ZYD | US$0,0006109 | -6,24% | -13,26% | US$3.814 | - | 6.243.840 ZYD |
| 2534 |  VectorAI VEC2 | US$0,0002036 | -6,24% | -13,26% | US$3.747 | - | 18.399.311 VEC2 |
| 2535 |  High Voltage HVCO | US$0,002377 | -6,23% | -13,07% | US$3.552 | - | 1.494.171 HVCO |
| 2536 |  Coinonat CXT | US$0,0004073 | -6,24% | -13,26% | US$3.512 | - | 8.623.200 CXT |
| 2537 |  PLNcoin PLNC | US$0,0002036 | -6,24% | -13,26% | US$3.480 | - | 17.089.600 PLNC |
| 2538 |  Waterfall DeFi WTF | US$0,0008711 | -4,27% | -8,24% | US$3.430 | US$28.335,91 | 3.937.370 WTF |
| 2539 |  Scanetchain SWC | US$0,000004073 | -6,24% | -13,26% | US$3.419 | US$10,66 | 839.506.297 SWC |
| 2540 |  CRDT CRDT | US$0,0003884 | -6,22% | 57,20% | US$3.410 | - | 8.779.314 CRDT |
| 2541 |  Bitvolt VOLT | US$0,0002036 | -6,24% | -13,26% | US$3.378 | - | 16.588.056 VOLT |
| 2542 |  Comet CMT | US$0,003869 | -6,24% | 26,78% | US$3.377 | - | 872.830 CMT |
| 2543 |  Save Environment Token SET | US$0,002992 | -19,73% | -35,81% | US$2.875 | US$668,07 | 960.882 SET |
| 2544 |  Independent Money System IMS | US$0,0006109 | -6,24% | -13,26% | US$3.280 | - | 5.368.934 IMS |
| 2545 |  Gold Poker GPKR | US$0,0006109 | -6,24% | -13,26% | US$3.214 | - | 5.260.826 GPKR |
| 2546 |  Thore Cash TCH | US$0,00005755 | -6,22% | -12,67% | US$3.168 | US$65.483,67 | 55.056.178 TCH |
| 2547 |  Exosis EXO | US$0,005705 | 31,34% | -32,23% | US$2.945 | - | 516.268 EXO |
| 2548 |  SkyHub Coin SHB | US$0,004480 | -6,24% | -13,26% | US$2.882 | - | 643.413 SHB |
| 2549 |  iBank IBANK | US$0,0006109 | -6,24% | -13,26% | US$2.765 | - | 4.526.324 IBANK |
| 2550 |  Pyrk PYRK | US$0,0001712 | -6,22% | -11,93% | US$2.702 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.