Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ratecoin XRA | US$0,0003054 | -6,24% | 30,11% | US$37.402 | - | 122.449.162 XRA |
| 2302 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.312 | US$865.420 | 187.500.000 STAR |
| 2303 |  COVA COVA | US$0,00001496 | -17,35% | -35,12% | US$37.345 | - | 2.496.011.000 COVA |
| 2304 |  Block-Logic BLTG | US$0,001629 | -6,24% | -13,26% | US$37.304 | - | 22.899.329 BLTG |
| 2305 |  SteepCoin STEEP | US$0,0002036 | -6,24% | -13,26% | US$36.960 | - | 181.505.253 STEEP |
| 2306 |  Netrum NTR | US$0,01719 | 2,80% | -3,15% | US$36.786 | - | 2.139.819 NTR |
| 2307 |  Elysian ELY | US$0,0003722 | -6,23% | -13,10% | US$36.464 | - | 97.966.210 ELY |
| 2308 |  Yellow Road ROAD | US$0,01196 | 1,03% | -3,94% | US$36.295 | - | 3.033.587 ROAD |
| 2309 |  Ritocoin RITO | US$0,00002036 | -6,24% | -13,26% | US$36.176 | US$163,35 | 1.776.571.217 RITO |
| 2310 |  Scrypta LYRA | US$0,001425 | -6,24% | -13,26% | US$35.611 | - | 24.983.231 LYRA |
| 2311 |  SkinCoin SKIN | US$0,0004028 | -6,22% | -15,68% | US$35.523 | US$19.606,79 | 88.183.483 SKIN |
| 2312 |  Rune RUNE | US$2,58 | 74,87% | 47,38% | US$34.847 | US$464,56 | 13.517 RUNE |
| 2313 |  GamyFi Platform GFX | US$0,04172 | -7,80% | -9,33% | US$34.419 | US$539,00 | 825.000 GFX |
| 2314 |  Pivot Token PVT | US$0,000006694 | -0,36% | 8,66% | US$34.375 | US$6.215,31 | 5.135.200.000 PVT |
| 2315 |  FNB Protocol FNB | US$0,00001420 | 0,00% | -0,01% | US$34.228 | - | 2.410.449.913 FNB |
| 2316 |  ATBCoin ATB | US$0,0008145 | -6,24% | -13,26% | US$34.241 | - | 42.038.227 ATB |
| 2317 |  Lunyr LUN | US$0,01487 | -6,24% | -13,26% | US$34.158 | - | 2.297.853 LUN |
| 2318 |  Warp Finance WARP | US$7,31 | -6,89% | -24,69% | US$34.167 | US$8.882,47 | 4.674 WARP |
| 2319 |  Pancake Bunny BUNNY | US$0,06647 | -4,99% | -11,40% | US$33.916 | US$40.515,66 | 510.232 BUNNY |
| 2320 |  Beetlecoin BEET | US$0,0001162 | -6,24% | -13,19% | US$33.696 | - | 289.976.276 BEET |
| 2321 |  Blockchain Cuties Universe Governance BCUG | US$0,02400 | -73,81% | -65,64% | US$33.069 | US$282,20 | 1.377.892 BCUG |
| 2322 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001045 | 5,78% | -24,87% | US$33.028 | US$42.016,08 | 3.162.041.599 WSPP |
| 2323 |  BitWhite BTW | US$0,0008964 | 2,85% | -11,52% | US$32.562 | US$51.769,60 | 36.325.371 BTW |
| 2324 |  Donu DONU | US$0,006313 | -6,24% | -13,26% | US$32.010 | - | 5.070.895 DONU |
| 2325 |  Koi Network KOI | US$0,001770 | 3,14% | -25,07% | US$31.860 | US$619.152 | 18.000.000 KOI |
| 2326 |  Synthetify SNY | US$0,005612 | 1,30% | -21,37% | US$31.566 | US$32.608,04 | 5.625.000 SNY |
| 2327 |  MMOCoin MMO | US$0,0004639 | 11,46% | -25,71% | US$31.794 | US$12,44 | 68.531.894 MMO |
| 2328 |  VouchForMe IPL | US$0,0001292 | -5,38% | -9,08% | US$31.735 | - | 245.661.176 IPL |
| 2329 |  Innovation Blockchain Payment IBP | US$0,0001664 | -10,04% | -70,01% | US$31.275 | US$9.550,58 | 188.009.206 IBP |
| 2330 |  Fivebalance FBN | US$0,00002877 | -6,22% | -12,67% | US$31.434 | - | 1.092.481.026 FBN |
| 2331 |  BeatzCoin BTZC | US$0,00001222 | -6,24% | -13,26% | US$31.383 | US$2,46 | 2.568.652.554 BTZC |
| 2332 |  ZCore ZCR | US$0,002500 | -0,99% | -11,28% | US$31.263 | US$224,31 | 12.505.925 ZCR |
| 2333 |  Rapidz RPZX | US$0,00001686 | -5,98% | -14,40% | US$31.143 | - | 1.847.661.820 RPZX |
| 2334 |  Datarius Credit DTRC | US$0,0001543 | -6,01% | -16,25% | US$31.021 | US$51,07 | 201.017.063 DTRC |
| 2335 |  Opal OPAL | US$0,002036 | -6,24% | -13,26% | US$30.863 | - | 15.156.364 OPAL |
| 2336 |  Shield Protocol SHIELD | US$0,1248 | -18,76% | -17,38% | US$30.516 | US$709,52 | 244.499 SHIELD |
| 2337 |  WinCash WCC | US$0,02032 | -6,24% | -13,26% | US$30.479 | US$2,05 | 1.499.784 WCC |
| 2338 |  cVault.finance CORE | US$3,04 | 0,00% | 0,00% | US$30.406 | US$6.539,62 | 10.000 CORE |
| 2339 |  Centric Swap CNS | US$0,000004106 | -1,04% | -14,58% | US$30.149 | US$287.762 | 7.342.691.560 CNS |
| 2340 |  Digitalcoin DGC | US$0,0007231 | 34,59% | -10,46% | US$29.090 | US$15.046,50 | 40.232.303 DGC |
| 2341 |  EtherGem EGEM | US$0,001527 | 2,03% | 1,15% | US$29.755 | US$557,34 | 19.483.114 EGEM |
| 2342 |  CoinAlpha ALP | US$0,0002058 | -3,62% | -9,74% | US$29.606 | US$4,38 | 143.862.813 ALP |
| 2343 |  SparksPay SPK | US$0,002382 | -6,24% | -35,77% | US$29.419 | US$0,4900 | 12.347.890 SPK |
| 2344 |  KnoxFS KFX | US$0,04480 | -6,24% | -46,40% | US$29.404 | - | 656.362 KFX |
| 2345 |  Samusky SAMU | US$0,00005342 | 0,13% | -0,35% | US$29.265 | US$42,28 | 547.842.420 SAMU |
| 2346 |  Knit Finance KFT | US$0,005976 | -1,80% | -10,66% | US$29.280 | US$14.120,11 | 4.900.000 KFT |
| 2347 |  BERNcash BERN | US$0,0004073 | -6,24% | -13,26% | US$29.011 | - | 71.234.301 BERN |
| 2348 |  XPA XPA | US$0,0005035 | -6,22% | -12,67% | US$28.791 | - | 57.177.751 XPA |
| 2349 |  Lithosphere LITHO | US$0,0004601 | -4,99% | -6,07% | US$28.673 | US$248.603 | 62.316.885 LITHO |
| 2350 |  ARAW ARAW | US$0,00001439 | -6,22% | -12,67% | US$28.681 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.