Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Citadel CTL | US$0,007534 | -19,32% | -13,26% | US$82.646 | - | 10.969.269 CTL |
| 2152 |  TagCoin TAG | US$0,01283 | -6,24% | -13,26% | US$82.538 | - | 6.433.866 TAG |
| 2153 |  LUXCoin LUX | US$0,006109 | -9,26% | 85,88% | US$82.405 | US$414,10 | 13.489.309 LUX |
| 2154 |  Apron Network APN | US$0,0008788 | -16,61% | -29,69% | US$82.170 | US$51.834,84 | 93.500.000 APN |
| 2155 |  Niobium Coin NBC | US$0,001303 | -3,35% | -4,52% | US$81.854 | US$363,06 | 62.827.668 NBC |
| 2156 |  Freicoin FRC | US$0,001425 | -6,24% | -13,26% | US$81.964 | - | 57.502.113 FRC |
| 2157 |  NativeCoin N8V | US$0,003258 | -6,24% | -13,26% | US$80.830 | - | 24.809.180 N8V |
| 2158 |  Elamachain ELAMA | US$0,00009000 | 0,00% | 12,49% | US$80.558 | - | 895.102.533 ELAMA |
| 2159 |  ZumCoin ZUM | US$0,00008145 | -6,24% | -13,26% | US$80.541 | - | 988.819.491 ZUM |
| 2160 |  Masari MSR | US$0,004683 | -11,98% | -26,11% | US$80.285 | US$189,90 | 17.142.056 MSR |
| 2161 |  OpenSwap OSWAP | US$0,003779 | -7,40% | -9,52% | US$79.802 | US$3.949,03 | 21.118.055 OSWAP |
| 2162 |  Rage Fan RAGE | US$0,001402 | 2,38% | 0,87% | US$79.549 | US$14.845,54 | 56.719.938 RAGE |
| 2163 |  Bitcoin Confidential BC | US$0,00001076 | 3,82% | -18,01% | US$79.268 | US$8,85 | 7.365.901.523 BC |
| 2164 |  Non-Fungible Yearn NFY | US$0,8129 | 17,11% | 8,64% | US$79.135 | US$22.357,33 | 97.346 NFY |
| 2165 |  TotemFi TOTM | US$0,01283 | -12,68% | 7,78% | US$78.419 | US$13.464,49 | 6.113.675 TOTM |
| 2166 |  KanadeCoin KNDC | US$0,00001439 | -6,22% | -12,67% | US$78.710 | - | 5.471.056.500 KNDC |
| 2167 |  Tourist Token TOTO | US$0,00001439 | -6,22% | -12,67% | US$78.167 | - | 5.433.323.630 TOTO |
| 2168 |  BBSCoin BBS | US$0,0000007673 | -7,31% | -19,45% | US$77.942 | - | 101.578.614.878 BBS |
| 2169 |  MyBit MYB | US$0,0004923 | -6,13% | -14,76% | US$77.384 | US$144,70 | 157.187.027 MYB |
| 2170 |  NeoNomad NNI | US$0,01808 | -1,47% | 1,56% | US$76.872 | US$4.208,46 | 4.251.834 NNI |
| 2171 |  Spaceswap MILK2 MILK2 | US$0,01030 | -1,83% | -17,24% | US$75.949 | US$122,14 | 7.376.937 MILK2 |
| 2172 |  Pigeoncoin PGN | US$0,00001010 | 230,33% | 2,90% | US$75.886 | US$38,64 | 7.514.364.865 PGN |
| 2173 |  WorkQuest Token WQT | US$0,002035 | -6,69% | -17,98% | US$75.589 | US$123.082 | 37.151.500 WQT |
| 2174 |  adbank ADB | US$0,00008351 | -9,05% | -67,48% | US$75.756 | US$10.916,99 | 907.164.573 ADB |
| 2175 |  BitTube TUBE | US$0,0002036 | -6,24% | -13,26% | US$74.979 | US$57,15 | 368.209.636 TUBE |
| 2176 |  Pascal PASC | US$0,001916 | -3,08% | -6,82% | US$74.741 | US$116,22 | 39.002.350 PASC |
| 2177 |  Sentinel Chain SENC | US$0,0003783 | -5,20% | -10,27% | US$74.632 | US$15.629,17 | 197.269.666 SENC |
| 2178 |  Insured Finance INFI | US$0,002466 | -7,51% | 18,21% | US$74.455 | US$131,24 | 30.193.057 INFI |
| 2179 |  Switch ESH | US$0,006109 | -6,24% | -13,26% | US$74.002 | US$1,84 | 12.113.793 ESH |
| 2180 |  Mytheria MYRA | US$0,003899 | -4,26% | -10,14% | US$73.683 | US$346.706 | 18.898.630 MYRA |
| 2181 |  AnRKey X $ANRX | US$0,0004188 | -50,14% | -40,20% | US$82.769 | US$3,96 | 197.639.604 $ANRX |
| 2182 |  StrongHands SHND | US$0,000004010 | -32,72% | -38,22% | US$73.247 | US$1,28 | 18.266.445.611 SHND |
| 2183 |  Nsure.Network NSURE | US$0,01288 | -9,59% | -31,36% | US$73.033 | US$376.098 | 5.668.964 NSURE |
| 2184 |  YVS.Finance YVS | US$0,05298 | -1,51% | -5,44% | US$70.218 | US$29.584,10 | 1.325.244 YVS |
| 2185 |  Merculet MVP | US$0,00001591 | -6,26% | -69,01% | US$69.811 | US$2.668,54 | 4.388.065.443 MVP |
| 2186 |  Robust Token RBT | US$2,91 | -5,38% | -18,63% | US$69.574 | US$58,79 | 23.905 RBT |
| 2187 |  PKG Token PKG | US$0,000007773 | -6,20% | -12,94% | US$69.715 | - | 8.969.257.745 PKG |
| 2188 |  Forest Knight KNIGHT | US$0,008979 | -3,36% | -4,66% | US$69.507 | US$88.492,76 | 7.740.823 KNIGHT |
| 2189 |  KIMCHI.finance KIMCHI | US$0,00001336 | -6,88% | -15,14% | US$69.241 | US$53,79 | 5.181.276.525 KIMCHI |
| 2190 |  MEDIA EYE NFT Portal eYe | US$0,0007408 | -13,54% | 94,88% | US$68.886 | US$42.960,50 | 92.990.540 eYe |
| 2191 |  IQ.cash IQ | US$0,005805 | -8,09% | -22,10% | US$69.443 | US$197.292 | 11.962.738 IQ |
| 2192 |  Expanse EXP | US$0,003659 | -12,94% | -12,99% | US$68.804 | US$79,38 | 18.805.100 EXP |
| 2193 |  Insight Protocol INX | US$0,0003785 | -10,20% | -22,84% | US$69.372 | US$126.061 | 183.285.663 INX |
| 2194 |  Spaceswap SHAKE SHAKE | US$90,18 | -6,09% | -18,30% | US$68.447 | US$8.372,46 | 759 SHAKE |
| 2195 |  Elpis Battle EBA | US$0,003067 | -2,07% | -9,81% | US$67.994 | US$936,14 | 22.172.718 EBA |
| 2196 |  2local 2LC | US$0,000005181 | 10,58% | 69,50% | US$67.858 | US$327,49 | 13.096.898.872 2LC |
| 2197 |  ShoeFy SHOE | US$0,005190 | -4,07% | -9,59% | US$67.540 | US$10.185,21 | 13.013.747 SHOE |
| 2198 |  Sportcash One SCONEX | US$0,005268 | -5,67% | 11,34% | US$66.933 | US$5.814,84 | 12.706.570 SCONEX |
| 2199 |  Jade Currency JADE | US$0,001241 | -11,72% | -6,37% | US$66.585 | US$1.782,21 | 53.652.398 JADE |
| 2200 |  Cheesecoin CHEESE | US$0,0001629 | -6,24% | -0,87% | US$66.607 | US$0,3500 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.