Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DogeCash DOGEC | US$0,007738 | -6,24% | -0,12% | US$161.832 | - | 20.914.074 DOGEC |
| 2002 |  Bitcoin Green BITG | US$0,01351 | -3,15% | -17,16% | US$161.297 | US$246,54 | 11.941.077 BITG |
| 2003 |  Beer Money BEER | US$0,003920 | -0,07% | -22,31% | US$160.712 | US$7,20 | 40.999.999 BEER |
| 2004 |  Qrkita Token QRT | US$0,000001602 | -15,79% | -20,47% | US$160.194 | US$146.924 | 99.966.493.120 QRT |
| 2005 |  ETHA Lend ETHA | US$0,01703 | 3,70% | -12,05% | US$159.393 | US$96.033,08 | 9.359.425 ETHA |
| 2006 |  Inex Project INEX | US$0,00001439 | -6,22% | -12,67% | US$156.670 | - | 10.890.000.000 INEX |
| 2007 |  Motocoin MOTO | US$0,007942 | -6,24% | -13,26% | US$155.994 | - | 19.642.673 MOTO |
| 2008 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -3,81% | -8,06% | US$154.639 | US$268,09 | 13.503.301.024.289.604 WSPP |
| 2009 |  FintruX Network FTX | US$0,001635 | -6,01% | -11,94% | US$155.286 | US$88,85 | 95.000.000 FTX |
| 2010 |  WeTrust TRST | US$0,001674 | -6,01% | -16,25% | US$154.245 | US$2,20 | 92.147.500 TRST |
| 2011 |  Silva Token SILVA | US$0,000000000096 | -3,58% | -7,63% | US$160.528 | US$3,03 | 1.669.960.531.442.310 SILVA |
| 2012 |  IHT Real Estate Protocol IHT | US$0,0001561 | 0,12% | -9,74% | US$154.388 | US$13.174,95 | 989.061.136 IHT |
| 2013 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2014 |  Zeepin ZPT | US$0,0003058 | -0,74% | 0,28% | US$152.876 | US$16.812,73 | 500.000.000 ZPT |
| 2015 |  YEE YEE | US$0,0001106 | -14,93% | -36,44% | US$150.989 | US$81.740,39 | 1.365.218.125 YEE |
| 2016 |  Breezecoin BRZE | US$0,0008349 | -6,24% | -13,26% | US$150.279 | US$15,53 | 180.000.000 BRZE |
| 2017 |  AMATEN AMA | US$0,01979 | 0,00% | -33,82% | US$149.834 | - | 7.571.323 AMA |
| 2018 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.579 | US$1,48 | 137.230.262 CLR |
| 2019 |  Orion Money ORION | US$0,001559 | -7,42% | -13,45% | US$148.093 | US$23.456,97 | 95.000.673 ORION |
| 2020 |  CropperFinance CRP | US$0,005285 | -8,53% | -23,30% | US$148.674 | US$67.803,97 | 28.131.000 CRP |
| 2021 |  Wings WINGS | US$0,001472 | -6,01% | -16,25% | US$147.232 | US$0,3400 | 99.999.994 WINGS |
| 2022 |  Netko NETKO | US$0,008756 | -6,24% | -13,26% | US$145.268 | - | 16.590.515 NETKO |
| 2023 |  Polinate POLI | US$0,0009130 | -8,34% | -15,78% | US$140.869 | US$14.498,81 | 154.294.330 POLI |
| 2024 |  Cryptonite XCN | US$0,0002036 | -6,24% | -13,26% | US$144.273 | - | 708.506.520 XCN |
| 2025 |  Bounty0x BNTY | US$0,0006256 | -2,49% | -9,09% | US$145.588 | US$16.199,93 | 232.720.097 BNTY |
| 2026 |  CoTrader COT | US$0,000007603 | -6,01% | -16,25% | US$143.600 | US$190,44 | 18.886.520.618 COT |
| 2027 |  The Crypto Prophecies TCP | US$0,001233 | -3,21% | -15,10% | US$141.681 | US$55.401,36 | 114.943.361 TCP |
| 2028 |  DopeCoin DOPE | US$0,001222 | -6,24% | -13,26% | US$142.759 | - | 116.845.228 DOPE |
| 2029 |  Birdchain BIRD | US$0,0004987 | 0,21% | 1,97% | US$139.534 | US$40.007,10 | 279.797.494 BIRD |
| 2030 |  Lepasa LEPA | US$0,02212 | -4,21% | -9,87% | US$139.290 | US$22.013,26 | 6.297.959 LEPA |
| 2031 |  PWR Coin PWR | US$0,00001439 | -6,22% | -12,67% | US$139.039 | - | 9.664.500.811 PWR |
| 2032 |  Auctus AUC | US$0,002438 | -6,01% | -1,31% | US$139.238 | US$115,23 | 57.109.580 AUC |
| 2033 |  Creo Engine CREO | US$0,002285 | -1,99% | -2,94% | US$136.847 | US$154.424 | 59.901.869 CREO |
| 2034 |  Kurrent KURT | US$0,002240 | -6,24% | -13,26% | US$137.453 | - | 61.364.813 KURT |
| 2035 |  Neural Protocol NRP | US$0,00001439 | -6,22% | -12,67% | US$136.644 | - | 9.497.994.014 NRP |
| 2036 |  ChronoBase TIK | US$0,3372 | -3,83% | -8,00% | US$135.057 | - | 400.522 TIK |
| 2037 |  MODEL-X-coin MODX | US$0,01120 | -6,24% | -13,26% | US$134.965 | - | 12.050.832 MODX |
| 2038 |  Trinity Network Credit TNC | US$0,0004034 | -1,82% | -0,16% | US$134.471 | US$165.866 | 333.333.333 TNC |
| 2039 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001057 | -6,00% | -21,83% | US$134.110 | US$0,2900 | 126.901.359 FOUR |
| 2040 |  Coinsbit Token CNB | US$0,00010000 | 66,24% | -53,83% | US$133.125 | US$10,00 | 1.331.266.628 CNB |
| 2041 |  Chirpley CHRP | US$0,004692 | -28,70% | 159,99% | US$135.232 | US$1.050.879 | 28.824.558 CHRP |
| 2042 |  Ubex UBEX | US$0,00003991 | -4,27% | -13,59% | US$131.960 | US$24,59 | 3.306.258.739 UBEX |
| 2043 |  Oikos OKS | US$0,001218 | -30,33% | 21,63% | US$133.845 | US$9.163,18 | 109.886.711 OKS |
| 2044 |  Novara Calcio Fan Token NOV | US$0,3705 | -5,68% | -22,85% | US$130.687 | US$38.011,49 | 352.746 NOV |
| 2045 |  Teloscoin TELOS | US$0,0007738 | -8,64% | -27,56% | US$129.533 | US$1,28 | 167.399.821 TELOS |
| 2046 |  BHO Network BHO | US$0,0002842 | -5,46% | -7,78% | US$129.034 | US$6.637,28 | 454.000.000 BHO |
| 2047 |  Nyzo NYZO | US$0,01073 | -17,53% | 1,52% | US$127.891 | US$42.768,33 | 11.919.651 NYZO |
| 2048 |  XcelToken Plus XLAB | US$0,000003978 | 25,36% | -13,23% | US$127.288 | US$2.221,79 | 31.999.840.391 XLAB |
| 2049 |  FreedomCoin FREED | US$0,01927 | 0,86% | -17,06% | US$127.293 | US$1.197,13 | 6.604.387 FREED |
| 2050 |  FOTA - Fight Of The Ages FOTA | US$0,01938 | -2,20% | -13,98% | US$126.920 | US$71.536,83 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.