Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crown CRW | US$0,006231 | -14,67% | -11,52% | US$195.195 | - | 31.326.057 CRW |
| 1952 |  CoverCompared CVR | US$0,001920 | -4,00% | -12,74% | US$193.895 | US$85.235,15 | 100.988.345 CVR |
| 1953 |  Bitspawn SPWN | US$0,0003761 | 3,64% | 10,30% | US$193.383 | US$3.477,76 | 514.118.905 SPWN |
| 1954 |  SugarBounce TIP | US$0,01373 | -1,82% | -9,47% | US$192.554 | US$89.495,08 | 14.028.150 TIP |
| 1955 |  MicroBitcoin MBC | US$0,000003990 | 0,00% | 10,21% | US$191.351 | - | 47.958.344.687 MBC |
| 1956 |  QUINADS QUIN | US$0,00001439 | -6,22% | -12,67% | US$191.270 | - | 13.294.999.111 QUIN |
| 1957 |  Rune Shards RXS | US$0,001053 | 0,53% | -0,18% | US$190.911 | US$496,78 | 181.305.040 RXS |
| 1958 |  xRhodium XRC | US$0,1527 | 35,85% | 23,47% | US$190.845 | - | 1.249.615 XRC |
| 1959 |  Cappasity CAPP | US$0,0002857 | -4,09% | -18,51% | US$189.488 | US$162.868 | 663.271.025 CAPP |
| 1960 |  Amon AMN | US$0,0002658 | -6,01% | -16,25% | US$189.846 | US$1,63 | 714.344.960 AMN |
| 1961 |  Swirge SWG | US$0,01573 | -4,89% | -40,55% | US$188.424 | US$37.892,30 | 11.980.559 SWG |
| 1962 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,01% | US$188.279 | US$0,01000 | 22.176.888.617 SCC |
| 1963 |  DinoSwap DINO | US$0,001211 | 10,11% | 2,16% | US$188.222 | US$20.076,63 | 155.378.749 DINO |
| 1964 |  ROCKI ROCKI | US$0,02337 | -7,16% | -14,62% | US$188.279 | US$49.718,39 | 8.057.237 ROCKI |
| 1965 |  UCA Coin UCA | US$0,00008145 | -6,24% | -30,61% | US$188.022 | - | 2.308.373.935 UCA |
| 1966 |  NIX NIX | US$0,003816 | -6,22% | -12,71% | US$187.883 | - | 49.238.466 NIX |
| 1967 |  Ethereum Gold Project ETGP | US$0,00003142 | -14,26% | 5,58% | US$186.296 | US$221,09 | 5.930.048.943 ETGP |
| 1968 |  Autonio NIOX | US$0,001972 | -3,59% | -14,41% | US$186.196 | US$177.717 | 94.440.196 NIOX |
| 1969 |  DDKoin DDK | US$0,1077 | -4,89% | -24,65% | US$184.091 | US$597,31 | 1.710.000 DDK |
| 1970 |  TurtleCoin TRTL | US$0,000002130 | 21,90% | 35,43% | US$183.726 | US$171,62 | 86.256.637.424 TRTL |
| 1971 |  Dynamix DYNA | US$0,000000000349 | -3,99% | -9,99% | US$183.072 | US$19,55 | 524.591.368.683.823 DYNA |
| 1972 |  TradeStars TSX | US$0,01347 | -4,14% | 1,07% | US$182.518 | US$14.714,52 | 13.548.646 TSX |
| 1973 |  Spume Protocol SPUME | US$0,01074 | -3,00% | -33,19% | US$186.250 | US$84.548,27 | 17.345.420 SPUME |
| 1974 |  Bitteam token BTT | US$0,0003918 | -1,47% | -17,01% | US$180.639 | US$25.668,55 | 460.999.998 BTT |
| 1975 |  Elemon ELMON | US$0,001918 | -5,75% | 19,21% | US$180.781 | US$28.607,13 | 94.275.000 ELMON |
| 1976 |  Hashgard GARD | US$0,00001807 | -4,26% | -20,83% | US$180.729 | US$12.159,26 | 10.000.000.000 GARD |
| 1977 |  Manna MANNA | US$0,0002647 | -41,63% | -37,72% | US$175.103 | US$4,46 | 661.465.439 MANNA |
| 1978 |  Ideaology IDEA | US$0,01075 | -13,10% | -23,44% | US$175.050 | US$307.515 | 16.286.241 IDEA |
| 1979 |  Royale Finance ROYA | US$0,002857 | 0,53% | -7,10% | US$176.091 | US$34.487,38 | 61.638.674 ROYA |
| 1980 |  Formation Fi FORM | US$0,002180 | -10,90% | -15,55% | US$173.894 | US$170.405 | 79.753.015 FORM |
| 1981 |  TouchCon TOC | US$0,001093 | -7,44% | -28,63% | US$173.192 | US$129,67 | 158.400.100 TOC |
| 1982 |  Zenswap Network Token ZNT | US$0,00001439 | -6,22% | -12,67% | US$172.659 | - | 12.001.366.640 ZNT |
| 1983 |  DeFiner FIN | US$0,001172 | -1,38% | -5,69% | US$173.836 | US$9.378,86 | 148.364.590 FIN |
| 1984 |  Titan Coin TTN | US$0,0001877 | -6,24% | 2,03% | US$170.955 | - | 910.820.150 TTN |
| 1985 |  Decentralized Asset Trading Platform DATP | US$0,00001439 | -6,22% | -12,67% | US$170.059 | - | 11.820.620.222 DATP |
| 1986 |  Qbao QBT | US$0,002621 | -2,60% | -6,75% | US$171.264 | US$16.032,18 | 65.351.403 QBT |
| 1987 |  Power Index Pool Token PIPT | US$0,8479 | -8,92% | -13,89% | US$169.483 | US$664,28 | 199.884 PIPT |
| 1988 |  Substratum SUB | US$0,0004393 | 20,07% | -6,71% | US$168.247 | US$243,81 | 383.021.000 SUB |
| 1989 |  beFITTER FIU | US$0,003538 | -3,11% | -4,74% | US$168.031 | US$235.843 | 47.498.130 FIU |
| 1990 |  Cosmo Coin COSM | US$0,0002499 | 0,00% | 108,20% | US$167.606 | - | 670.780.889 COSM |
| 1991 |  BUZZCoin BUZZ | US$0,000008355 | -6,36% | -13,46% | US$167.094 | - | 20.000.000.000 BUZZ |
| 1992 |  Gunstar Metaverse GSTS | US$0,005288 | -5,87% | -21,16% | US$165.462 | US$5.533,40 | 31.290.286 GSTS |
| 1993 |  Sator SAO | US$0,002993 | -13,69% | -20,33% | US$164.363 | US$74.702,66 | 54.913.292 SAO |
| 1994 |  GoldMint MNTP | US$0,08579 | -6,23% | -12,94% | US$164.294 | - | 1.914.997 MNTP |
| 1995 |  Stox STX | US$0,003228 | -3,41% | -8,45% | US$165.052 | US$14.726,53 | 51.133.449 STX |
| 1996 |  Lethean LTHN | US$0,0002062 | -6,78% | -12,98% | US$164.067 | - | 795.787.039 LTHN |
| 1997 |  Aluna.Social ALN | US$0,004410 | -17,78% | -19,08% | US$166.330 | US$22.758,93 | 37.716.866 ALN |
| 1998 |  Stealth XST | US$0,004100 | 2,50% | 2,49% | US$162.480 | - | 39.630.019 XST |
| 1999 |  Finance Blocks FBX | US$0,01821 | 10,46% | -12,21% | US$161.903 | US$78.485,63 | 8.889.956 FBX |
| 2000 |  Lead Wallet LEAD | US$0,0003203 | 3,23% | 17,58% | US$161.842 | US$79,67 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.