Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SolanaSail Governance Token GSAIL | US$0,09990 | 0,00% | 768,60% | US$369.625 | US$0,02000 | 3.700.000 GSAIL |
| 1752 |  Jarvis Network JRT | US$0,01267 | -4,92% | -14,15% | US$367.365 | US$305.674 | 29.005.880 JRT |
| 1753 |  UniMex Network UMX | US$0,03832 | -6,75% | -13,85% | US$368.558 | US$41,89 | 9.616.700 UMX |
| 1754 |  OtterClam Finance CLAM | US$2,90 | 1,81% | 1,56% | US$365.511 | US$38,58 | 126.082 CLAM |
| 1755 |  DAPS Coin DAPS | US$0,000006313 | -6,24% | -13,26% | US$365.987 | US$12,63 | 57.977.796.500 DAPS |
| 1756 |  ArbitrageCT ARCT | US$0,003462 | -6,24% | 110,66% | US$362.288 | US$704,97 | 104.655.777 ARCT |
| 1757 |  XMax XMX | US$0,00001252 | -1,12% | 3,60% | US$360.626 | US$41.869,42 | 28.792.881.608 XMX |
| 1758 |  Upfiring UFR | US$0,01507 | -6,24% | -13,26% | US$361.647 | - | 24.000.000 UFR |
| 1759 |  Zenfuse ZEFU | US$0,005519 | -3,13% | -5,16% | US$358.154 | US$278,22 | 64.899.301 ZEFU |
| 1760 |  Drops Ownership Power DOP | US$0,3048 | -8,63% | -17,89% | US$358.457 | US$95.662,04 | 1.176.034 DOP |
| 1761 |  HYCON HYC | US$0,0001333 | -13,84% | -27,48% | US$356.783 | US$58.719,24 | 2.676.582.136 HYC |
| 1762 |  OneRare ORARE | US$0,03966 | -0,14% | 0,29% | US$355.353 | US$137.128 | 8.959.527 ORARE |
| 1763 |  Evedo EVED | US$0,02627 | -6,24% | 14,18% | US$385.540 | US$117.486 | 14.677.017 EVED |
| 1764 |  Float Protocol (Bank) BANK | US$1,26 | -9,23% | -21,61% | US$355.090 | US$16.482,43 | 282.133 BANK |
| 1765 |  SmileyCoin SMLY | US$0,00002225 | -4,00% | -16,57% | US$351.719 | US$32,66 | 15.806.193.400 SMLY |
| 1766 |  ZClassic ZCL | US$0,03788 | -35,41% | -11,35% | US$351.748 | US$101,23 | 9.287.024 ZCL |
| 1767 |  SaTT SATT | US$0,0001039 | -7,43% | -11,95% | US$337.054 | US$6.202,17 | 3.244.898.181 SATT |
| 1768 |  Darwinia Commitment Token KTON | US$7,74 | -8,14% | -3,12% | US$350.352 | US$23.661,38 | 45.255 KTON |
| 1769 |  DATA DTA | US$0,00003045 | -19,51% | -20,00% | US$350.170 | US$214.892 | 11.499.999.989 DTA |
| 1770 |  Universidad de Chile Fan Token UCH | US$0,3663 | -4,30% | -22,65% | US$349.837 | US$35.843,01 | 955.149 UCH |
| 1771 |  Levolution LEVL | US$0,002688 | -6,24% | -13,26% | US$348.566 | - | 129.678.864 LEVL |
| 1772 |  Venus BCH vBCH | US$2,25 | -5,50% | -16,31% | US$347.294 | US$25.771,59 | 154.392 vBCH |
| 1773 |  Swace SWACE | US$0,0006754 | -2,92% | -6,47% | US$346.698 | US$28,97 | 513.292.589 SWACE |
| 1774 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.495 | - | 3.300.000 ONX |
| 1775 |  FLIP FLP | US$0,006132 | -18,32% | -22,47% | US$343.115 | US$0,4000 | 55.955.000 FLP |
| 1776 |  MIBR Fan Token MIBR | US$0,3427 | -4,83% | -12,32% | US$342.869 | US$356,37 | 1.000.507 MIBR |
| 1777 |  Impossible Finance IF | US$0,05704 | 4,56% | -6,39% | US$342.256 | US$1.970,95 | 6.000.661 IF |
| 1778 |  Dragon Kart KART | US$0,008311 | -11,67% | -25,70% | US$341.347 | US$61.022,09 | 41.070.994 KART |
| 1779 |  Ekta EKTA | US$0,01020 | -26,41% | -41,35% | US$354.719 | US$159.217 | 34.769.778 EKTA |
| 1780 |  ContentBox BOX | US$0,0001973 | -3,12% | -5,35% | US$339.308 | US$101.742 | 1.719.946.327 BOX |
| 1781 |  Galaxy Blitz MIT | US$0,09500 | 0,00% | -0,01% | US$340.794 | - | 3.587.354 MIT |
| 1782 |  SeedCoin SEED | US$0,1087 | -7,06% | -10,39% | US$339.524 | US$11.682,52 | 3.122.763 SEED |
| 1783 |  Standard STND | US$0,02557 | -4,99% | -15,97% | US$343.334 | US$334.752 | 13.427.324 STND |
| 1784 |  BitBall BTB | US$0,0005605 | 0,00% | 15,01% | US$340.060 | US$13.220,31 | 606.692.575 BTB |
| 1785 |  AirNFTs AIRT | US$0,003031 | -3,48% | -9,49% | US$339.548 | US$429,37 | 112.040.000 AIRT |
| 1786 |  Jarvis+ JAR | US$0,003103 | -9,61% | -43,03% | US$335.575 | US$77.771,99 | 108.157.249 JAR |
| 1787 |  Ravencoin Classic RVC | US$0,00002731 | -9,00% | -14,25% | US$335.776 | US$12.723,89 | 12.295.143.511 RVC |
| 1788 |  Alanyaspor Fan Token ALA | US$0,4127 | -4,05% | -16,77% | US$332.111 | US$55.587,16 | 804.714 ALA |
| 1789 |  Decentralized Vulnerability Platform DVP | US$0,0006392 | -1,72% | 3,83% | US$333.939 | US$80.587,92 | 522.405.821 DVP |
| 1790 |  Plant Vs Undead PVU | US$0,009559 | -11,91% | -2,29% | US$332.905 | US$15.646,26 | 34.826.019 PVU |
| 1791 |  Tokenplace TOK | US$0,002579 | 1,60% | 3,11% | US$332.561 | US$102,37 | 128.945.627 TOK |
| 1792 |  Pakcoin PAK | US$0,004822 | -2,90% | -1,70% | US$330.768 | US$4.470,04 | 68.594.750 PAK |
| 1793 |  WagyuSwap WAG | US$0,006222 | -5,05% | -4,91% | US$336.994 | US$17.110,02 | 54.165.358 WAG |
| 1794 |  Parachute PAR | US$0,0003741 | -2,47% | 20,35% | US$328.643 | US$45.547,59 | 878.603.675 PAR |
| 1795 |  Helmet.insure HELMET | US$0,007618 | -3,04% | -7,27% | US$327.289 | US$44.472,28 | 42.960.847 HELMET |
| 1796 |  KIWIGO KGO | US$0,007656 | -21,79% | 0,05% | US$324.902 | - | 42.438.196 KGO |
| 1797 |  Cheems CHEEMS | US$0,0001270 | -5,13% | 9,28% | US$324.014 | US$1.279,64 | 2.550.834.901 CHEEMS |
| 1798 |  TigerCash TCH | US$0,005909 | 2,48% | 8,85% | US$330.899 | US$826.705 | 55.999.900 TCH |
| 1799 |  DMM: Governance DMG | US$0,006481 | 1,80% | -17,81% | US$325.157 | US$41.833,34 | 50.171.518 DMG |
| 1800 |  dAppstore DAPPX | US$0,001990 | -10,16% | -27,38% | US$322.454 | US$85.928,74 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.