Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quark QRK | US$0,001833 | 20,55% | 11,53% | US$523.357 | US$24,48 | 285.570.296 QRK |
| 1652 |  Swop SWOP | US$0,1760 | -1,21% | -27,39% | US$519.590 | US$17.292,29 | 2.951.625 SWOP |
| 1653 |  Open Platform OPEN | US$0,0004870 | -4,54% | -8,10% | US$517.054 | US$17.905,44 | 1.061.610.422 OPEN |
| 1654 |  HTMLCOIN HTML | US$0,000009738 | -13,91% | -24,06% | US$516.789 | US$2.653,86 | 53.067.332.240 HTML |
| 1655 |  DraftCoin DFT | US$0,06038 | 12,37% | 6,03% | US$526.310 | US$31.781,51 | 8.715.912 DFT |
| 1656 |  BollyCoin BOLLY | US$0,01297 | -0,39% | -1,45% | US$515.957 | US$1.456,29 | 39.781.363 BOLLY |
| 1657 |  Patientory PTOY | US$0,007368 | -11,63% | -27,05% | US$515.779 | US$2.982,02 | 70.000.000 PTOY |
| 1658 |  Young Boys Fan Token YBO | US$0,3768 | -4,07% | -19,50% | US$520.052 | US$37.332,18 | 1.380.111 YBO |
| 1659 |  Unicly Hashmasks Collection UMASK | US$0,005124 | -6,19% | -12,72% | US$512.404 | - | 100.000.000 UMASK |
| 1660 |  Primas PST | US$0,009723 | -4,60% | -21,67% | US$512.305 | US$404.981 | 52.692.565 PST |
| 1661 |  Carbon CRBN | US$0,01548 | -4,74% | -10,48% | US$506.291 | US$13.383,46 | 32.711.280 CRBN |
| 1662 |  Blockzero Labs XIO | US$0,005569 | -5,62% | -18,05% | US$203.775 | US$111,74 | 36.592.410 XIO |
| 1663 |  Sakura SKU | US$0,009507 | -8,99% | -23,63% | US$503.871 | US$86.910,60 | 53.000.000 SKU |
| 1664 |  Emercoin EMC | US$0,01002 | 7,10% | 12,02% | US$504.102 | - | 50.320.372 EMC |
| 1665 |  Mobility Coin MOBIC | US$0,03980 | -0,94% | 38,97% | US$496.309 | US$32.209,86 | 12.469.872 MOBIC |
| 1666 |  Medicalchain MTN | US$0,001545 | -4,54% | -17,20% | US$495.870 | US$15.226,54 | 320.948.761 MTN |
| 1667 |  MoneroV XMV | US$0,1812 | -6,24% | -13,26% | US$489.323 | US$3,45 | 2.700.000 XMV |
| 1668 |  Cat Token CAT | US$0,07484 | -14,56% | -12,88% | US$488.512 | US$4.226,85 | 6.527.607 CAT |
| 1669 |  PUMLx PUMLX | US$0,01777 | 6,10% | -11,08% | US$486.800 | US$612.720 | 27.392.155 PUMLX |
| 1670 |  EasyFi EZ | US$0,07592 | -16,99% | -16,80% | US$483.896 | US$153.877 | 6.373.615 EZ |
| 1671 |  HollyGold HGOLD | US$0,1040 | -0,80% | -14,36% | US$480.516 | US$2.743,29 | 4.621.198 HGOLD |
| 1672 |  Dev Protocol DEV | US$0,4302 | -5,95% | -52,06% | US$480.985 | US$80,61 | 1.118.005 DEV |
| 1673 |  CryptoZoon ZOON | US$0,0006615 | -3,07% | -7,14% | US$478.346 | US$84.344,97 | 723.083.106 ZOON |
| 1674 |  EVRYNET EVRY | US$0,01218 | 7,22% | 3,11% | US$491.748 | US$164.906 | 40.389.133 EVRY |
| 1675 |  XP NETWORK XPNET | US$0,003604 | -6,44% | -22,72% | US$475.321 | US$129.542 | 131.870.792 XPNET |
| 1676 |  VIBE VIBE | US$0,001831 | 20,09% | -3,96% | US$476.215 | - | 260.136.427 VIBE |
| 1677 |  Cryptopolis CPO | US$0,005344 | -2,63% | -26,63% | US$475.165 | US$36.829,96 | 88.913.639 CPO |
| 1678 |  Nuco.cloud NCDT | US$0,01900 | -3,20% | -4,86% | US$475.093 | US$46.396,40 | 25.000.000 NCDT |
| 1679 |  Davis Cup Fan Token DAVIS | US$1,02 | -5,78% | -21,23% | US$466.493 | US$101.754 | 456.097 DAVIS |
| 1680 |  FNDZ FNDZ | US$0,009399 | -0,39% | -2,81% | US$467.648 | US$238.464 | 49.754.947 FNDZ |
| 1681 |  DigitalNote XDN | US$0,00005810 | -9,32% | -14,38% | US$465.277 | US$444,57 | 8.008.457.548 XDN |
| 1682 |  DMarket DMT | US$0,008145 | -6,24% | 15,66% | US$463.640 | - | 56.921.773 DMT |
| 1683 |  Stably USD USDS | US$1,00 | 1,41% | -1,33% | US$463.817 | US$3.579,64 | 461.968 USDS |
| 1684 |  Link Machine Learning LML | US$0,003843 | -3,66% | -8,73% | US$461.198 | US$6.996,07 | 120.000.000 LML |
| 1685 |  yieldwatch WATCH | US$0,02376 | -3,27% | -7,39% | US$457.983 | US$401,05 | 19.275.544 WATCH |
| 1686 |  Flashstake FLASH | US$0,08482 | -5,64% | -11,01% | US$458.343 | US$7.199,17 | 5.403.589 FLASH |
| 1687 |  Hush HUSH | US$0,03788 | -10,87% | -14,64% | US$454.198 | US$77,68 | 11.991.948 HUSH |
| 1688 |  PlotX PLOT | US$0,006866 | -4,60% | -7,11% | US$455.312 | US$295.092 | 66.318.562 PLOT |
| 1689 |  Ixcoin IXC | US$0,02128 | -6,24% | -13,26% | US$453.517 | - | 21.312.520 IXC |
| 1690 |  Aston Villa Fan Token AVL | US$0,5001 | -4,33% | -18,73% | US$451.769 | US$94.026,18 | 903.332 AVL |
| 1691 |  Rublix RBLX | US$0,02159 | -6,01% | -16,25% | US$447.923 | US$47,35 | 20.745.871 RBLX |
| 1692 |  FidexToken FEX | US$0,00001439 | -6,22% | -12,67% | US$445.242 | - | 30.948.335.553 FEX |
| 1693 |  Centaur CNTR | US$0,0001108 | -6,21% | -21,61% | US$445.170 | US$133,35 | 4.016.166.666 CNTR |
| 1694 |  StakeCubeCoin SCC | US$0,03648 | 19,10% | -14,67% | US$443.226 | US$1.409,43 | 12.151.316 SCC |
| 1695 |  Cyclone Protocol CYC | US$16,76 | -3,41% | -15,24% | US$440.590 | US$769,74 | 26.282 CYC |
| 1696 |  Hedget HGET | US$0,2516 | 9,80% | 7,87% | US$440.696 | US$15.326,20 | 1.751.448 HGET |
| 1697 |  Rise RISE | US$0,002092 | -36,78% | 609,08% | US$440.369 | US$131,55 | 210.504.353 RISE |
| 1698 |  Gamerse LFG | US$0,002296 | -5,22% | 3,29% | US$435.736 | US$30.987,40 | 189.811.891 LFG |
| 1699 |  Odyssey OCN | US$0,00005422 | -2,89% | -8,02% | US$433.782 | US$26.873,02 | 8.000.000.000 OCN |
| 1700 |  PumaPay PMA | US$0,00001364 | -19,66% | -19,71% | US$432.933 | US$0,5500 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.