Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Whiteheart WHITE | US$96,56 | -4,52% | -11,30% | US$858.204 | US$15.849,88 | 8.888 WHITE |
| 1502 |  HEROcoin PLAY | US$0,003449 | -5,68% | -21,55% | US$857.668 | US$31.709,32 | 248.635.618 PLAY |
| 1503 |  42-coin 42 | US$20.363,02 | -6,24% | -13,26% | US$855.246 | - | 42 42 |
| 1504 |  e-Money NGM | US$0,04294 | 14,62% | -22,18% | US$848.466 | US$344.512 | 19.760.286 NGM |
| 1505 |  BlackHat BLKC | US$0,08985 | -9,91% | -8,23% | US$848.690 | US$90.618,51 | 9.445.448 BLKC |
| 1506 |  Mogul Productions STARS | US$0,002771 | -5,65% | -7,74% | US$849.735 | US$15.239,54 | 306.657.541 STARS |
| 1507 |  VINchain VIN | US$0,001439 | -6,22% | -12,67% | US$848.966 | US$61.321,55 | 590.108.901 VIN |
| 1508 |  DeepOnion ONION | US$0,03658 | -9,09% | 10,39% | US$837.228 | US$773,19 | 22.890.596 ONION |
| 1509 |  Genesis Vision GVT | US$0,1885 | 47,13% | -1,56% | US$834.593 | US$2,78 | 4.426.883 GVT |
| 1510 |  Honest HNST | US$0,008841 | -0,35% | -1,80% | US$831.577 | US$174,66 | 94.061.602 HNST |
| 1511 |  Aidos Kuneen ADK | US$0,03314 | -48,41% | 51,80% | US$828.534 | - | 25.000.000 ADK |
| 1512 |  Eden EDEN | US$0,06265 | -5,71% | -21,61% | US$828.974 | US$388.124 | 13.232.627 EDEN |
| 1513 |  Thorstarter XRUNE | US$0,01023 | -6,75% | -17,99% | US$825.733 | US$22.470,21 | 80.689.454 XRUNE |
| 1514 |  Bistroo BIST | US$0,01893 | -5,65% | -8,67% | US$824.591 | US$12.923,31 | 43.565.302 BIST |
| 1515 |  PulsePad PLSPAD | US$0,004949 | -12,24% | -19,42% | US$820.200 | US$51.562,87 | 165.717.873 PLSPAD |
| 1516 |  Goldcoin GLC | US$0,01870 | 5,23% | -15,88% | US$816.934 | US$689,54 | 43.681.422 GLC |
| 1517 |  Bitcoin Plus XBC | US$4,07 | -9,30% | -18,89% | US$815.320 | US$626,98 | 200.339 XBC |
| 1518 |  PieDAO DOUGH v2 DOUGH | US$0,06264 | -6,75% | -13,65% | US$925.942 | US$378,72 | 14.782.646 DOUGH |
| 1519 |  Graviocoin GIO | US$0,01126 | -5,91% | -20,18% | US$812.064 | US$21,94 | 72.128.521 GIO |
| 1520 |  NuriFootBall NRFB | US$0,003891 | -8,22% | -20,92% | US$809.677 | US$510.099 | 208.080.000 NRFB |
| 1521 |  MUNT MUNT | US$0,001425 | 9,39% | 1,20% | US$803.412 | US$145,99 | 563.635.131 MUNT |
| 1522 |  Sumokoin SUMO | US$0,01540 | 0,86% | -15,80% | US$800.987 | US$3.545,32 | 52.012.314 SUMO |
| 1523 |  Hawksight HAWK | US$0,003804 | -9,07% | -24,66% | US$798.035 | US$99.694,03 | 209.804.915 HAWK |
| 1524 |  Empty Set Dollar ESD | US$0,001790 | -6,01% | -16,25% | US$798.561 | US$6,44 | 446.012.145 ESD |
| 1525 |  Beyond Protocol BP | US$0,004809 | -4,35% | -7,41% | US$793.748 | US$125.875 | 165.059.723 BP |
| 1526 |  VIDY VIDY | US$0,00008011 | 1,86% | -6,92% | US$792.216 | US$63.796,90 | 9.888.864.266 VIDY |
| 1527 |  Bitswift BITS | US$0,2036 | -6,24% | -13,26% | US$791.029 | US$4,12 | 3.884.635 BITS |
| 1528 |  IG Gold IGG | US$0,00008918 | 0,04% | -10,02% | US$789.815 | US$647,90 | 8.856.541.707 IGG |
| 1529 |  The Midas Touch Gold TMTG | US$0,00008947 | -6,50% | -19,17% | US$797.346 | US$68.819,82 | 8.911.927.239 TMTG |
| 1530 |  Binemon BIN | US$0,001884 | -2,62% | -3,83% | US$785.347 | US$16.113,36 | 416.778.746 BIN |
| 1531 |  BonusCloud BXC | US$0,0002356 | -0,29% | -6,46% | US$789.807 | US$214.026 | 3.352.137.888 BXC |
| 1532 |  Omni OMNI | US$1,39 | 0,00% | 46,10% | US$781.563 | US$19,99 | 563.086 OMNI |
| 1533 |  Flixxo FLIXX | US$0,009234 | -57,23% | -37,12% | US$778.674 | US$2.728,13 | 84.323.675 FLIXX |
| 1534 |  AICHAIN AIT | US$0,001453 | -5,28% | -12,67% | US$777.478 | - | 535.067.071 AIT |
| 1535 |  1-UP Platform 1-UP | US$0,01348 | -8,87% | -23,50% | US$770.629 | US$2.144,96 | 57.170.994 1-UP |
| 1536 |  Phoenixcoin PXC | US$0,008756 | -6,24% | -11,19% | US$769.602 | US$125,79 | 87.893.268 PXC |
| 1537 |  Decimated DIO | US$0,004602 | -2,66% | -19,34% | US$768.581 | US$100.399 | 167.025.128 DIO |
| 1538 |  DoDreamChain DRM | US$0,004094 | 4,38% | -23,93% | US$767.622 | US$70.463,51 | 187.500.000 DRM |
| 1539 |  PANTHEON X XPN | US$0,001126 | -0,71% | 2,06% | US$766.492 | US$628,72 | 680.786.427 XPN |
| 1540 |  SmartCash SMART | US$0,0005416 | -0,44% | -8,30% | US$765.788 | US$875,82 | 1.413.859.298 SMART |
| 1541 |  SuperLauncher LAUNCH | US$0,1611 | 0,93% | -4,56% | US$763.025 | - | 4.735.206 LAUNCH |
| 1542 |  The Coop Network GMD | US$0,003488 | -32,99% | -48,76% | US$756.107 | US$23.929,37 | 216.776.861 GMD |
| 1543 |  Conceal CCX | US$0,03889 | -4,74% | -19,57% | US$759.915 | US$1.443,73 | 19.538.418 CCX |
| 1544 |  YOYOW YOYOW | US$0,001411 | -9,84% | -23,49% | US$752.582 | US$25.132,88 | 533.375.153 YOYOW |
| 1545 |  Thisoption TONS | US$0,1365 | -4,05% | -8,84% | US$752.971 | - | 5.514.569 TONS |
| 1546 |  PERI Finance PERI | US$0,08791 | 0,82% | -10,75% | US$750.770 | US$56.120,09 | 8.540.090 PERI |
| 1547 |  PhoenixDAO PHNX | US$0,01007 | -14,38% | -10,79% | US$750.218 | US$58.140,14 | 74.500.000 PHNX |
| 1548 |  WOOF WOOF | US$0,00004142 | 3,39% | -9,80% | US$741.631 | US$9.097,64 | 17.902.999.424 WOOF |
| 1549 |  Metrix Coin MRX | US$0,00004051 | -4,68% | -0,89% | US$732.747 | US$127,72 | 18.088.139.551 MRX |
| 1550 |  YOU COIN YOU | US$0,001333 | -10,58% | -20,84% | US$741.191 | US$211.289 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.